Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅316
+0.00%
$-- $8
Aug 17 $0.0₅302
+0.91%
$-- $10
Feb 2 $0.0₅26
-51.65%
$-- $1,251
Jan 26 $0.0₅538
-69.97%
$4,020 $46,919
Jan 19 $0.0000176
+16.39%
$11,680 $78,240
Jan 12 $0.0000152
-52.70%
$11,308 $80,016
Jan 5 $0.0000296
-10.49%
$23,945 $72,048
Dec 29 $0.000031
+22.38%
$24,567 $71,365
Dec 22 $0.0000228
-12.11%
$18,928 $72,221
Dec 15 $0.0000245
-27.89%
$16,216 $174,048
Aug 11 $0.0000402
-0.52%
$-- $49,350
Aug 4 $0.0000412
+2.21%
$30,204 $308,307
Jul 28 $0.0000403
-2.94%
$30,100 $568,729
Jul 21 $0.0000397
-15.15%
$31,004 $460,466
Jul 14 $0.0000424
-12.74%
$34,972 $457,807
Jul 7 $0.0000486
-2.45%
$36,310 $478,700
Jun 30 $0.000045
-5.83%
$37,229 $381,674
Jun 23 $0.0000368
-16.34%
$35,734 $349,384
Jun 16 $0.000044
-11.55%
$32,827 $587,888
Jun 9 $0.0000497
+29.80%
$37,139 $644,473
Jun 2 $0.0000377
+15.14%
$26,244 $577,305
May 26 $0.0000328
+1.33%
$24,480 $688,156
May 19 $0.0000326
+3.13%
$24,152 $290,049
May 12 $0.0000341
-16.33%
$23,643 $151,995
May 5 $0.0000394
+10.82%
$30,458 $120,794
Apr 28 $0.0000355
+0.62%
$26,535 $116,447
Apr 21 $0.0000353
+2.44%
$26,371 $248,141
Apr 14 $0.0000326
+14.77%
$24,331 $324,465
Apr 7 $0.0000283
-3.12%
$21,245 $151,906
Mar 31 $0.0000292
-4.83%
$21,798 $12,208
Mar 24 $0.0000288
+9.40%
$22,904 $1,611
Mar 17 $0.0000213
-10.01%
$19,705 $2,426
Mar 10 $0.000025
-25.45%
$17,695 $4,451
Mar 3 $0.0000412
+4.22%
$25,101 $720
Feb 24 $0.0000395
-14.02%
$29,547 $1,509
Feb 17 $0.0000428
-17.64%
$34,367 $9,470
Feb 10 $0.0000635
+5.69%
$41,809 $2,262
Feb 3 $0.0000699
+0.00%
$44,896 $368
Jan 27 $0.0000699
+12.73%
$52,226 $727
Jan 20 $0.00006
-16.91%
$46,330 $1,615
Jan 13 $0.0000723
-5.98%
$53,960 $20,692
Jan 6 $0.0000846
+5.86%
$57,457 $1,907
Dec 30 $0.0000846
-4.62%
$59,706 $1,145
Dec 23 $0.0000887
-4.65%
$66,267 $999
Dec 16 $0.0000769
-20.71%
$69,518 $1,359
Dec 9 $0.000105
-0.43%
$72,470 $5,335
Dec 2 $0.0000954
+37.14%
$78,455 $4,370
Nov 25 $0.0000696
+15.95%
$51,987 $1,417
Nov 18 $0.00006
-5.66%
$44,836 $349
Nov 11 $0.000064
+17.58%
$47,523 $1,639
Download