Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.0000234
+0.00%
$17,456 $14
Mar 18, 2025 $0.0000234
+0.00%
$17,456 $14
Mar 17, 2025 $0.0000234
-1.35%
$17,456 $12
Mar 16, 2025 $0.0000237
-5.43%
$17,695 $131
Mar 15, 2025 $0.000025
+6.19%
$18,711 $84
Mar 14, 2025 $0.000023
-2.99%
$17,187 $507
Mar 13, 2025 $0.0000237
-36.16%
$17,718 $3,753
Mar 12, 2025 $0.0000371
+11.57%
$27,753 $34
Mar 11, 2025 $0.0000333
-10.37%
$24,876 $66
Mar 10, 2025 $0.0000371
+10.57%
$27,753 $8
Mar 9, 2025 $0.0000336
-18.49%
$25,101 $85
Mar 7, 2025 $0.0000412
+0.00%
$-- $200
Mar 6, 2025 $0.0000412
+4.22%
$30,795 $200
Mar 5, 2025 $0.0000395
-7.66%
$29,547 $84
Mar 4, 2025 $0.0000428
-0.21%
$31,998 $88
Mar 3, 2025 $0.0000429
+8.52%
$32,065 $147
Mar 2, 2025 $0.0000395
-4.05%
$29,547 $90
Mar 1, 2025 $0.0000412
-1.62%
$30,795 $338
Feb 28, 2025 $0.0000419
+0.00%
$31,303 $66
Feb 27, 2025 $0.0000419
-7.91%
$31,303 $0
Feb 26, 2025 $0.0000455
-1.66%
$33,993 $11
Feb 25, 2025 $0.0000463
+12.01%
$34,568 $821
Feb 24, 2025 $0.0000413
-10.20%
$30,862 $182
Feb 23, 2025 $0.000046
+7.50%
$34,367 $26
Feb 22, 2025 $0.0000428
+0.42%
$31,968 $79
Feb 21, 2025 $0.0000426
-7.99%
$31,833 $6,474
Feb 20, 2025 $0.0000463
-11.40%
$34,598 $167
Feb 19, 2025 $0.0000503
+0.00%
$37,565 $3
Feb 18, 2025 $0.0000539
-7.00%
$40,307 $336
Feb 17, 2025 $0.000058
+11.67%
$43,341 $2,411
Feb 16, 2025 $0.0000559
-11.89%
$41,809 $565
Feb 15, 2025 $0.0000635
+2.42%
$47,451 $17
Feb 14, 2025 $0.000062
+3.11%
$46,330 $195
Feb 13, 2025 $0.0000601
-6.05%
$44,933 $138
Feb 12, 2025 $0.000064
-8.53%
$47,825 $1,695
Feb 11, 2025 $0.00007
+9.91%
$52,286 $101
Feb 10, 2025 $0.0000637
+5.96%
$47,571 $116
Feb 9, 2025 $0.0000601
-14.04%
$44,896 $228
Feb 8, 2025 $0.0000699
+9.15%
$52,226 $20
Feb 7, 2025 $0.0000699
+0.00%
$-- $2
Feb 6, 2025 $0.0000699
+3.16%
$52,226 $5
Feb 5, 2025 $0.000068
+0.00%
$50,814 $2
Feb 4, 2025 $0.000068
-14.10%
$50,814 $162
Feb 3, 2025 $0.0000792
+13.26%
$59,153 $177
Feb 2, 2025 $0.0000699
+9.15%
$52,226 $146
Feb 1, 2025 $0.000064
+0.00%
$47,847 $6
Jan 31, 2025 $0.000064
-5.84%
$47,847 $28
Jan 30, 2025 $0.000068
-2.86%
$50,814 $252
Jan 29, 2025 $0.00007
+0.00%
$52,309 $44
Jan 28, 2025 $0.00007
+0.00%
$52,309 $10