Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.00245
-8.78%
$1.83 million $653,312
Oct 22, 2020 $0.00269
+19.83%
$2.01 million $380,934
Oct 21, 2020 $0.00225
+4.56%
$1.68 million $229,933
Oct 20, 2020 $0.00215
-4.09%
$1.6 million $184,190
Oct 19, 2020 $0.00224
-6.69%
$1.67 million $215,126
Oct 18, 2020 $0.0024
+5.60%
$1.79 million $228,306
Oct 17, 2020 $0.00227
+2.06%
$1.7 million $166,595
Oct 16, 2020 $0.00223
-9.74%
$1.66 million $297,210
Oct 15, 2020 $0.00247
-8.14%
$1.84 million $215,274
Oct 14, 2020 $0.00268
-3.30%
$2.01 million $630,710
Oct 13, 2020 $0.00278
+20.35%
$2.07 million $401,585
Oct 12, 2020 $0.00231
-0.87%
$1.72 million $191,345
Oct 11, 2020 $0.00233
+0.24%
$1.74 million $188,429
Oct 10, 2020 $0.00232
-1.36%
$1.74 million $219,292
Oct 9, 2020 $0.00235
+3.10%
$1.76 million $211,546
Oct 8, 2020 $0.00228
-0.17%
$1.71 million $297,705
Oct 7, 2020 $0.00229
-1.01%
$1.71 million $295,200
Oct 6, 2020 $0.00231
+4.00%
$1.73 million $355,038
Oct 5, 2020 $0.00222
-4.58%
$1.66 million $218,043
Oct 4, 2020 $0.00233
-1.42%
$1.74 million $187,308
Oct 3, 2020 $0.00236
+3.43%
$1.76 million $164,625
Oct 2, 2020 $0.00228
-10.41%
$1.71 million $246,862
Oct 1, 2020 $0.00255
-4.14%
$1.9 million $212,929
Sep 30, 2020 $0.00266
-0.09%
$1.99 million $168,563
Sep 29, 2020 $0.00266
-0.74%
$1.99 million $207,520
Sep 28, 2020 $0.00268
+0.23%
$2 million $237,310
Sep 27, 2020 $0.00267
-1.14%
$2 million $237,822
Sep 26, 2020 $0.00271
+3.07%
$2.02 million $250,345
Sep 25, 2020 $0.00263
+3.25%
$1.96 million $498,271
Sep 24, 2020 $0.00254
+5.09%
$1.9 million $346,153
Sep 23, 2020 $0.00242
-12.08%
$1.81 million $369,455
Sep 22, 2020 $0.00275
-3.53%
$2.06 million $215,200
Sep 21, 2020 $0.00285
-8.73%
$2.13 million $343,964
Sep 20, 2020 $0.00313
-5.89%
$2.34 million $225,036
Sep 19, 2020 $0.00332
+6.22%
$2.48 million $373,771
Sep 18, 2020 $0.00312
+0.07%
$2.33 million $947,258
Sep 17, 2020 $0.00312
+1.06%
$2.33 million $229,538
Sep 16, 2020 $0.00309
+2.01%
$2.31 million $237,893
Sep 15, 2020 $0.00303
-16.47%
$2.26 million $350,235
Sep 14, 2020 $0.00363
-2.20%
$2.71 million $412,098
Sep 13, 2020 $0.00371
-5.29%
$2.77 million $328,816
Sep 12, 2020 $0.00391
+4.57%
$2.92 million $384,757
Sep 11, 2020 $0.00374
+0.76%
$2.8 million $318,303
Sep 10, 2020 $0.00371
-0.34%
$2.77 million $325,765
Sep 9, 2020 $0.00372
-1.77%
$2.78 million $381,775
Sep 8, 2020 $0.00379
+2.90%
$2.83 million $353,612
Sep 7, 2020 $0.00368
-2.97%
$2.75 million $423,727
Sep 6, 2020 $0.00379
+6.23%
$2.84 million $409,661
Sep 5, 2020 $0.00357
-16.22%
$2.67 million $389,104
Sep 4, 2020 $0.00426
+16.04%
$3.18 million $830,341