Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $0.00363
+31.28%
$2.72 million $2 million
Feb 1, 2021 $0.00277
+13.76%
$2.07 million $371,766
Jan 30, 2021 $0.00218
-1.65%
$1.63 million $200,124
Jan 29, 2021 $0.00222
+9.03%
$1.66 million $453,531
Jan 28, 2021 $0.00203
-1.81%
$1.52 million $261,471
Jan 27, 2021 $0.00207
-0.83%
$1.55 million $297,328
Jan 26, 2021 $0.00209
-2.08%
$1.56 million $162,231
Jan 24, 2021 $0.00209
+2.94%
$1.56 million $211,501
Jan 23, 2021 $0.00203
-0.26%
$1.52 million $192,394
Jan 22, 2021 $0.00202
-3.57%
$1.51 million $399,682
Jan 21, 2021 $0.00209
-4.53%
$1.56 million $1.43 million
Jan 20, 2021 $0.00218
+2.16%
$1.63 million $379,485
Jan 19, 2021 $0.00215
+2.10%
$1.6 million $315,373
Jan 18, 2021 $0.0021
+4.56%
$1.57 million $291,849
Jan 17, 2021 $0.00201
-1.28%
$1.5 million $155,991
Jan 16, 2021 $0.00203
+0.43%
$1.52 million $202,321
Jan 15, 2021 $0.00202
-3.13%
$1.51 million $257,492
Jan 14, 2021 $0.00208
+10.00%
$1.56 million $313,788
Jan 13, 2021 $0.00189
+3.71%
$1.41 million $169,149
Jan 12, 2021 $0.00182
-5.59%
$1.36 million $153,401
Jan 11, 2021 $0.00192
-8.46%
$1.44 million $284,180
Jan 10, 2021 $0.0021
-0.68%
$1.57 million $340,757
Jan 9, 2021 $0.00212
+3.96%
$1.58 million $206,714
Jan 8, 2021 $0.00205
-4.30%
$1.53 million $204,549
Jan 7, 2021 $0.00214
+11.71%
$1.6 million $269,777
Jan 6, 2021 $0.00192
+4.68%
$1.44 million $173,054
Jan 5, 2021 $0.00185
+0.70%
$1.38 million $160,904
Jan 4, 2021 $0.00189
+0.16%
$1.42 million $207,587
Jan 3, 2021 $0.00187
+1.62%
$1.4 million $194,914
Jan 2, 2021 $0.00184
+6.53%
$1.38 million $212,790
Jan 1, 2021 $0.00173
+2.88%
$1.3 million $142,216
Dec 31, 2020 $0.00168
-1.52%
$1.25 million $147,383
Dec 30, 2020 $0.00169
-2.53%
$1.26 million $188,614
Dec 29, 2020 $0.00179
-0.58%
$1.34 million $135,303
Dec 28, 2020 $0.00189
-1.06%
$1.41 million $144,606
Dec 27, 2020 $0.00186
-0.56%
$1.39 million $180,132
Dec 26, 2020 $0.00185
-3.59%
$1.38 million $165,766
Dec 25, 2020 $0.00187
-0.72%
$1.4 million $194,038
Dec 24, 2020 $0.0019
+8.45%
$1.42 million $210,552
Dec 23, 2020 $0.00182
-12.83%
$1.36 million $245,902
Dec 22, 2020 $0.0021
-6.61%
$1.57 million $237,171
Dec 21, 2020 $0.00226
-6.22%
$1.69 million $236,665
Dec 20, 2020 $0.00234
-2.85%
$1.75 million $293,382
Dec 19, 2020 $0.00228
-1.20%
$1.7 million $199,439
Dec 18, 2020 $0.00231
+1.69%
$1.73 million $186,794
Dec 17, 2020 $0.00232
-2.50%
$1.73 million $250,927
Dec 16, 2020 $0.00236
-0.55%
$1.77 million $220,478
Dec 15, 2020 $0.00239
+0.43%
$1.78 million $217,940
Dec 14, 2020 $0.00245
-1.20%
$1.83 million $366,941
Dec 13, 2020 $0.00234
-0.26%
$1.75 million $240,927