Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $0.00657
+13.23%
$4.91 million $4.57 million
Mar 23, 2021 $0.00581
-13.59%
$4.34 million $811,563
Mar 22, 2021 $0.00671
-5.36%
$5.01 million $844,454
Mar 21, 2021 $0.00709
-0.05%
$5.3 million $1.95 million
Mar 20, 2021 $0.00708
+14.85%
$5.29 million $1.4 million
Mar 19, 2021 $0.00615
-1.45%
$4.6 million $461,318
Mar 18, 2021 $0.00622
-1.72%
$4.65 million $475,960
Mar 17, 2021 $0.00636
-0.90%
$4.75 million $595,816
Mar 16, 2021 $0.00643
+7.93%
$4.81 million $1.17 million
Mar 15, 2021 $0.00596
-8.90%
$4.45 million $1.61 million
Mar 14, 2021 $0.00658
-6.08%
$4.92 million $1.95 million
Mar 13, 2021 $0.007
+16.64%
$5.23 million $3.25 million
Mar 12, 2021 $0.00601
+18.73%
$4.49 million $3.84 million
Mar 11, 2021 $0.00506
+5.94%
$3.78 million $1.74 million
Mar 10, 2021 $0.00476
-1.07%
$3.56 million $463,727
Mar 9, 2021 $0.00482
+4.45%
$3.6 million $619,785
Mar 8, 2021 $0.0046
-0.55%
$3.44 million $258,311
Mar 7, 2021 $0.00463
-2.19%
$3.46 million $332,112
Mar 6, 2021 $0.00473
-8.25%
$3.54 million $807,257
Mar 5, 2021 $0.00515
+10.89%
$3.85 million $3.15 million
Mar 4, 2021 $0.00465
-3.54%
$3.47 million $392,488
Mar 3, 2021 $0.00481
+2.38%
$3.59 million $418,116
Mar 2, 2021 $0.0047
+1.19%
$3.51 million $349,884
Mar 1, 2021 $0.00464
+8.70%
$3.47 million $811,624
Feb 28, 2021 $0.00427
-14.98%
$3.19 million $517,522
Feb 27, 2021 $0.00503
+5.95%
$3.76 million $513,066
Feb 26, 2021 $0.00475
-11.12%
$3.55 million $1.48 million
Feb 25, 2021 $0.00535
+1.57%
$4 million $5.24 million
Feb 24, 2021 $0.00526
+2.48%
$3.93 million $426,248
Feb 23, 2021 $0.00514
-16.08%
$3.84 million $766,780
Feb 22, 2021 $0.00613
-8.47%
$4.58 million $757,929
Feb 21, 2021 $0.0067
+1.18%
$5.01 million $559,560
Feb 20, 2021 $0.00662
+9.37%
$4.95 million $1.82 million
Feb 19, 2021 $0.00605
-34.72%
$4.52 million $4.27 million
Feb 18, 2021 $0.00927
+78.77%
$6.93 million $9.4 million
Feb 17, 2021 $0.00519
+0.65%
$3.88 million $855,005
Feb 16, 2021 $0.00516
+3.60%
$3.85 million $660,695
Feb 15, 2021 $0.00498
-4.29%
$3.72 million $586,246
Feb 14, 2021 $0.0052
-12.65%
$3.89 million $775,294
Feb 13, 2021 $0.00596
+2.84%
$4.45 million $505,807
Feb 12, 2021 $0.00579
+8.79%
$4.33 million $1.17 million
Feb 11, 2021 $0.00532
+10.28%
$3.98 million $374,243
Feb 10, 2021 $0.00482
-0.89%
$3.6 million $554,071
Feb 9, 2021 $0.00487
+6.85%
$3.64 million $900,731
Feb 8, 2021 $0.00455
+3.75%
$3.4 million $1.23 million
Feb 7, 2021 $0.00439
+22.69%
$3.28 million $1.1 million
Feb 6, 2021 $0.00357
+0.22%
$2.67 million $243,004
Feb 5, 2021 $0.00356
-6.90%
$2.66 million $436,219
Feb 4, 2021 $0.00383
+13.43%
$2.86 million $819,204
Feb 3, 2021 $0.00337
-7.11%
$2.52 million $351,590