Skrumble Network Historical Data

SKM Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00552
-1.93%
$ 4.13 million $ 7.41 million
May 10, 2021 $ 0.00563
-7.53%
$ 4.2 million $ 1.25 million
May 9, 2021 $ 0.00608
+0.71%
$ 4.54 million $ 2.07 million
May 8, 2021 $ 0.00601
+12.03%
$ 4.49 million $ 1.32 million
May 7, 2021 $ 0.00538
+10.61%
$ 4.02 million $ 1.64 million
May 6, 2021 $ 0.00485
-2.59%
$ 3.62 million $ 1.05 million
May 5, 2021 $ 0.00504
+5.46%
$ 3.76 million $ 4.14 million
May 4, 2021 $ 0.00478
-12.84%
$ 3.57 million $ 646,988
May 3, 2021 $ 0.00548
-1.24%
$ 4.1 million $ 511,636
May 2, 2021 $ 0.00555
-3.96%
$ 4.15 million $ 395,464
May 1, 2021 $ 0.00578
-0.73%
$ 4.32 million $ 554,808
Apr 30, 2021 $ 0.00581
+1.56%
$ 4.34 million $ 588,699
Apr 29, 2021 $ 0.0057
+0.01%
$ 4.26 million $ 390,228
Apr 28, 2021 $ 0.0057
-1.45%
$ 4.26 million $ 569,379
Apr 27, 2021 $ 0.00579
+0.76%
$ 4.32 million $ 643,392
Apr 26, 2021 $ 0.00575
+12.55%
$ 4.29 million $ 732,586
Apr 25, 2021 $ 0.0051
-7.53%
$ 3.81 million $ 1.09 million
Apr 24, 2021 $ 0.00553
-1.89%
$ 4.13 million $ 8.15 million
Apr 23, 2021 $ 0.0056
-8.20%
$ 4.19 million $ 3.41 million
Apr 22, 2021 $ 0.00612
-3.45%
$ 4.57 million $ 2.83 million
Apr 21, 2021 $ 0.0063
-5.76%
$ 4.71 million $ 1.06 million
Apr 20, 2021 $ 0.00669
-10.71%
$ 5 million $ 11.92 million
Apr 19, 2021 $ 0.00761
+6.43%
$ 5.69 million $ 10.47 million
Apr 18, 2021 $ 0.00715
-8.41%
$ 5.34 million $ 2.04 million
Apr 17, 2021 $ 0.0078
-3.05%
$ 5.83 million $ 1.78 million
Apr 16, 2021 $ 0.00805
-0.07%
$ 6.01 million $ 1.17 million
Apr 15, 2021 $ 0.00805
+4.56%
$ 6.02 million $ 1.65 million
Apr 14, 2021 $ 0.00769
+2.01%
$ 5.75 million $ 2.21 million
Apr 13, 2021 $ 0.00753
+7.63%
$ 5.63 million $ 1.09 million
Apr 12, 2021 $ 0.007
-0.13%
$ 5.23 million $ 3.09 million
Apr 11, 2021 $ 0.00701
-1.00%
$ 5.24 million $ 915,233
Apr 10, 2021 $ 0.00706
+2.71%
$ 5.28 million $ 632,210
Apr 9, 2021 $ 0.00688
+0.10%
$ 5.14 million $ 1.98 million
Apr 8, 2021 $ 0.00688
+6.68%
$ 5.14 million $ 801,777
Apr 7, 2021 $ 0.00645
-12.91%
$ 4.82 million $ 2.75 million
Apr 6, 2021 $ 0.0074
-1.58%
$ 5.53 million $ 2.02 million
Apr 5, 2021 $ 0.00753
+4.08%
$ 5.62 million $ 1.22 million
Apr 4, 2021 $ 0.00723
+8.10%
$ 5.4 million $ 990,833
Apr 3, 2021 $ 0.0067
-1.99%
$ 5 million $ 1.33 million
Apr 2, 2021 $ 0.00682
+6.30%
$ 5.1 million $ 992,327
Apr 1, 2021 $ 0.00643
+2.91%
$ 4.8 million $ 3.87 million
Mar 30, 2021 $ 0.0062
+1.68%
$ 4.63 million $ 960,414
Mar 29, 2021 $ 0.00609
+3.58%
$ 4.55 million $ 947,999
Mar 28, 2021 $ 0.00588
+1.69%
$ 4.39 million $ 633,415
Mar 27, 2021 $ 0.00579
+1.73%
$ 4.32 million $ 730,465
Mar 26, 2021 $ 0.0057
+7.66%
$ 4.26 million $ 1.12 million
Mar 25, 2021 $ 0.00529
-19.00%
$ 3.96 million $ 1.48 million
Mar 24, 2021 $ 0.00657
+13.23%
$ 4.91 million $ 4.57 million
Mar 23, 2021 $ 0.00581
-13.59%
$ 4.34 million $ 811,563
Mar 22, 2021 $ 0.00671
-5.36%
$ 5.01 million $ 844,454