Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.00251
-14.09%
$1.88 million $628,890
Jan 21, 2022 $0.00292
+9.67%
$2.18 million $1.85 million
Jan 20, 2022 $0.00266
+27.80%
$1.99 million $1.99 million
Jan 19, 2022 $0.00208
+9.01%
$1.56 million $291,727
Jan 18, 2022 $0.00191
-0.25%
$1.43 million $116,081
Jan 17, 2022 $0.00192
-3.05%
$1.43 million $520,456
Jan 16, 2022 $0.00198
+13.97%
$1.48 million $123,543
Jan 15, 2022 $0.00174
-3.97%
$1.3 million $100,128
Jan 14, 2022 $0.00181
-0.84%
$1.35 million $196,168
Jan 13, 2022 $0.00182
+0.67%
$1.36 million $374,407
Jan 12, 2022 $0.00181
+13.81%
$1.35 million $837,121
Jan 11, 2022 $0.00159
-12.61%
$1.18 million $291,731
Jan 10, 2022 $0.00182
+23.47%
$1.36 million $586,012
Jan 9, 2022 $0.00147
+3.76%
$1.1 million $43,567
Jan 8, 2022 $0.00142
-6.32%
$1.06 million $70,044
Jan 7, 2022 $0.00151
-9.34%
$1.13 million $62,144
Jan 6, 2022 $0.00167
+3.64%
$1.25 million $65,028
Jan 5, 2022 $0.00161
-8.38%
$1.2 million $113,245
Jan 4, 2022 $0.00175
-2.50%
$1.31 million $75,155
Jan 3, 2022 $0.0018
+3.43%
$1.34 million $70,348
Jan 2, 2022 $0.00174
+2.42%
$1.3 million $79,026
Jan 1, 2022 $0.0017
-3.42%
$1.27 million $93,576
Dec 31, 2021 $0.00176
+2.86%
$1.31 million $244,262
Dec 30, 2021 $0.00171
+2.34%
$1.28 million $93,193
Dec 29, 2021 $0.00167
-6.12%
$1.25 million $63,629
Dec 28, 2021 $0.00178
-14.96%
$1.33 million $113,377
Dec 27, 2021 $0.00208
+10.14%
$1.55 million $95,997
Dec 26, 2021 $0.00189
-4.56%
$1.41 million $107,538
Dec 25, 2021 $0.00198
+2.20%
$1.48 million $154,125
Dec 24, 2021 $0.00194
-4.65%
$1.45 million $166,400
Dec 23, 2021 $0.00203
-3.57%
$1.52 million $225,301
Dec 22, 2021 $0.0021
+4.79%
$1.57 million $413,206
Dec 21, 2021 $0.00201
-0.17%
$1.5 million $287,762
Dec 20, 2021 $0.00201
+4.11%
$1.5 million $1.06 million
Dec 19, 2021 $0.00193
+12.37%
$1.44 million $862,657
Dec 18, 2021 $0.00172
+11.38%
$1.28 million $213,870
Dec 17, 2021 $0.00154
-13.87%
$1.15 million $550,705
Dec 16, 2021 $0.00179
+14.95%
$1.34 million $880,817
Dec 15, 2021 $0.00155
+4.11%
$1.16 million $503,617
Dec 14, 2021 $0.00149
-12.97%
$1.12 million $1.44 million
Dec 13, 2021 $0.00172
-26.90%
$1.28 million $1.72 million
Dec 12, 2021 $0.00235
+0.93%
$1.75 million $1.47 million
Dec 11, 2021 $0.00233
-10.29%
$1.74 million $1.17 million
Dec 10, 2021 $0.00259
-21.59%
$1.94 million $1.18 million
Dec 9, 2021 $0.00331
-9.89%
$2.47 million $969,619
Dec 8, 2021 $0.00367
-5.56%
$2.74 million $1.76 million
Dec 7, 2021 $0.00389
+3.21%
$2.9 million $1.74 million
Dec 6, 2021 $0.00377
-8.99%
$2.81 million $1.82 million
Dec 5, 2021 $0.00415
-7.98%
$3.1 million $2.4 million
Dec 4, 2021 $0.00451
-6.80%
$3.37 million $5.95 million