Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.00108
+1.57%
$804,023 $39,618
May 1, 2022 $0.00106
-11.74%
$791,630 $101,304
Apr 30, 2022 $0.0012
-4.30%
$896,968 $34,901
Apr 29, 2022 $0.00125
-2.30%
$937,318 $51,147
Apr 28, 2022 $0.00128
-1.85%
$959,433 $37,128
Apr 27, 2022 $0.00131
+0.61%
$977,512 $37,839
Apr 26, 2022 $0.0013
+0.25%
$971,542 $31,365
Apr 25, 2022 $0.0013
-5.82%
$969,080 $49,024
Apr 24, 2022 $0.00138
-4.23%
$1.03 million $60,776
Apr 23, 2022 $0.00144
+2.14%
$1.07 million $40,220
Apr 22, 2022 $0.0014
-4.06%
$1.05 million $27,927
Apr 21, 2022 $0.00146
-1.87%
$1.09 million $49,502
Apr 20, 2022 $0.00149
-1.50%
$1.11 million $40,444
Apr 19, 2022 $0.00151
+2.83%
$1.13 million $30,704
Apr 18, 2022 $0.00147
-1.30%
$1.1 million $53,905
Apr 17, 2022 $0.00149
-4.26%
$1.11 million $44,713
Apr 16, 2022 $0.00156
+4.24%
$1.17 million $68,649
Apr 15, 2022 $0.00149
+0.00%
$1.11 million $101,405
Apr 14, 2022 $0.00149
-1.51%
$1.11 million $30,393
Apr 13, 2022 $0.00151
+0.71%
$1.13 million $49,348
Apr 12, 2022 $0.0015
-0.47%
$1.12 million $44,217
Apr 11, 2022 $0.00151
-1.93%
$1.13 million $55,215
Apr 10, 2022 $0.00154
-0.08%
$1.15 million $76,339
Apr 9, 2022 $0.00155
-1.00%
$1.16 million $96,134
Apr 8, 2022 $0.00157
+0.52%
$1.17 million $28,102
Apr 7, 2022 $0.00156
-0.50%
$1.16 million $48,841
Apr 6, 2022 $0.00157
-4.95%
$1.17 million $70,420
Apr 5, 2022 $0.00165
-2.37%
$1.23 million $39,397
Apr 4, 2022 $0.00169
-3.92%
$1.26 million $98,326
Apr 3, 2022 $0.00175
+9.48%
$1.31 million $160,244
Apr 2, 2022 $0.0016
+1.29%
$1.19 million $31,449
Apr 1, 2022 $0.00158
-0.65%
$1.18 million $25,013
Mar 31, 2022 $0.00159
-0.44%
$1.19 million $38,265
Mar 30, 2022 $0.0016
+0.37%
$1.2 million $75,949
Mar 29, 2022 $0.00159
-3.05%
$1.19 million $63,524
Mar 28, 2022 $0.00164
+0.73%
$1.23 million $83,270
Mar 27, 2022 $0.00163
+2.91%
$1.22 million $121,181
Mar 26, 2022 $0.00159
-0.94%
$1.19 million $65,537
Mar 25, 2022 $0.0016
-2.41%
$1.2 million $132,379
Mar 24, 2022 $0.00164
-7.37%
$1.23 million $235,680
Mar 23, 2022 $0.00177
+10.30%
$1.32 million $559,181
Mar 22, 2022 $0.0016
+5.44%
$1.2 million $62,946
Mar 21, 2022 $0.00152
+0.28%
$1.14 million $68,493
Mar 20, 2022 $0.00152
+2.56%
$1.13 million $129,777
Mar 19, 2022 $0.00148
+0.13%
$1.1 million $34,601
Mar 18, 2022 $0.00147
-0.01%
$1.1 million $53,882
Mar 17, 2022 $0.00147
-0.48%
$1.1 million $50,246
Mar 16, 2022 $0.00147
-1.20%
$1.1 million $59,818
Mar 15, 2022 $0.00149
-0.66%
$1.11 million $37,338
Mar 14, 2022 $0.0015
+2.76%
$1.12 million $45,152