Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00032
+6.61%
$239,396 $5,834
Jun 20, 2022 $0.000302
+3.53%
$225,980 $8,633
Jun 19, 2022 $0.000292
+7.95%
$218,267 $2,242
Jun 18, 2022 $0.000271
-15.22%
$202,193 $13,533
Jun 17, 2022 $0.000319
-3.13%
$238,484 $4,901
Jun 16, 2022 $0.000332
+5.09%
$248,297 $108,986
Jun 15, 2022 $0.000316
+2.91%
$236,273 $9,126
Jun 14, 2022 $0.000307
-9.25%
$229,602 $7,893
Jun 13, 2022 $0.000339
-3.32%
$253,139 $7,734
Jun 12, 2022 $0.000352
-15.59%
$263,305 $16,298
Jun 11, 2022 $0.000417
-1.97%
$311,925 $14,235
Jun 10, 2022 $0.000426
-3.73%
$318,192 $21,605
Jun 9, 2022 $0.000442
-3.20%
$330,518 $21,083
Jun 8, 2022 $0.000457
-2.56%
$341,862 $19,634
Jun 7, 2022 $0.000471
-4.37%
$351,652 $21,746
Jun 6, 2022 $0.000491
+2.31%
$367,195 $41,257
Jun 5, 2022 $0.00048
-1.47%
$358,428 $19,845
Jun 4, 2022 $0.000487
+3.00%
$364,106 $21,283
Jun 3, 2022 $0.000474
+1.11%
$353,895 $74,696
Jun 2, 2022 $0.000468
-2.36%
$350,052 $17,070
Jun 1, 2022 $0.00048
+0.62%
$358,701 $48,362
May 31, 2022 $0.000473
-6.46%
$353,719 $46,493
May 30, 2022 $0.000506
-16.42%
$377,994 $430,741
May 29, 2022 $0.000604
+0.02%
$451,070 $24,654
May 28, 2022 $0.000604
-0.56%
$451,502 $13,625
May 27, 2022 $0.000608
-1.88%
$454,040 $5,581
May 26, 2022 $0.000619
+2.76%
$462,738 $5,210
May 25, 2022 $0.000603
-2.23%
$450,307 $4,414
May 24, 2022 $0.000616
+2.86%
$460,586 $3,859
May 23, 2022 $0.000599
-5.78%
$447,784 $11,489
May 22, 2022 $0.000636
-4.98%
$475,257 $14,789
May 21, 2022 $0.000669
+2.64%
$500,173 $3,331
May 20, 2022 $0.000652
+0.36%
$487,285 $3,090
May 19, 2022 $0.00065
-2.31%
$485,516 $18,657
May 18, 2022 $0.000665
+16.19%
$497,004 $43,318
May 17, 2022 $0.000572
+2.79%
$427,730 $7,199
May 16, 2022 $0.000548
-2.16%
$409,574 $10,918
May 15, 2022 $0.00056
+5.30%
$418,633 $14,749
May 14, 2022 $0.000531
-8.98%
$397,022 $21,338
May 13, 2022 $0.000584
+30.55%
$436,172 $40,058
May 12, 2022 $0.000447
-30.76%
$334,105 $41,544
May 11, 2022 $0.000646
-31.31%
$482,528 $103,168
May 10, 2022 $0.00094
+4.66%
$702,486 $40,450
May 9, 2022 $0.000898
-12.59%
$671,228 $98,629
May 8, 2022 $0.00103
+0.61%
$767,944 $29,673
May 7, 2022 $0.00102
-3.26%
$763,288 $51,715
May 6, 2022 $0.00106
+0.21%
$789,479 $59,036
May 5, 2022 $0.00106
-2.48%
$788,525 $35,476
May 4, 2022 $0.00108
+6.96%
$808,550 $44,907
May 3, 2022 $0.00101
-5.72%
$758,008 $30,287