Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.000425
-3.58%
$317,379 $54,104
Aug 9, 2022 $0.00044
-2.69%
$329,001 $34,829
Aug 8, 2022 $0.000451
+1.98%
$337,347 $53,353
Aug 7, 2022 $0.000443
-1.94%
$330,722 $35,996
Aug 6, 2022 $0.000452
-0.23%
$337,746 $49,869
Aug 5, 2022 $0.000453
+0.03%
$338,415 $69,017
Aug 4, 2022 $0.000453
+1.62%
$338,246 $30,740
Aug 3, 2022 $0.000445
-0.69%
$332,426 $44,894
Aug 2, 2022 $0.000446
-0.42%
$332,911 $45,729
Aug 1, 2022 $0.000446
+2.61%
$333,615 $49,870
Jul 31, 2022 $0.000435
-2.13%
$324,740 $12,091
Jul 30, 2022 $0.000444
+1.65%
$331,903 $15,320
Jul 29, 2022 $0.000437
-1.50%
$326,603 $40,212
Jul 28, 2022 $0.000444
+5.17%
$331,934 $103,293
Jul 27, 2022 $0.000424
+2.20%
$316,771 $25,764
Jul 26, 2022 $0.000413
+1.49%
$308,666 $51,440
Jul 25, 2022 $0.000408
-2.62%
$304,730 $43,795
Jul 24, 2022 $0.000419
+1.54%
$312,736 $45,865
Jul 23, 2022 $0.000412
-0.85%
$307,914 $27,970
Jul 22, 2022 $0.000416
-7.92%
$310,926 $41,022
Jul 21, 2022 $0.000453
+7.61%
$338,368 $28,877
Jul 20, 2022 $0.000423
+0.78%
$315,724 $13,394
Jul 19, 2022 $0.00042
+0.64%
$314,109 $24,744
Jul 18, 2022 $0.000418
+1.60%
$312,277 $57,103
Jul 17, 2022 $0.000411
-3.59%
$307,250 $71,502
Jul 16, 2022 $0.000426
+5.64%
$318,698 $32,367
Jul 15, 2022 $0.000404
+3.87%
$301,691 $140,355
Jul 14, 2022 $0.00039
-0.69%
$291,532 $33,473
Jul 13, 2022 $0.000393
-0.45%
$293,779 $24,727
Jul 12, 2022 $0.000397
-0.36%
$296,785 $50,813
Jul 11, 2022 $0.000399
-0.41%
$298,098 $40,784
Jul 10, 2022 $0.000401
-1.49%
$299,423 $46,224
Jul 9, 2022 $0.000406
+0.42%
$303,597 $9,671
Jul 8, 2022 $0.000405
-0.39%
$302,330 $1,310
Jul 7, 2022 $0.000406
+1.30%
$303,501 $2,084
Jul 6, 2022 $0.000401
+0.40%
$299,607 $5,812
Jul 5, 2022 $0.000399
-4.32%
$298,423 $6,431
Jul 4, 2022 $0.000417
+3.17%
$311,906 $5,767
Jul 3, 2022 $0.000405
-2.44%
$302,316 $19,452
Jul 2, 2022 $0.000415
+7.26%
$309,862 $6,641
Jul 1, 2022 $0.000387
+7.00%
$289,394 $11,956
Jun 30, 2022 $0.000362
-7.92%
$270,430 $10,460
Jun 29, 2022 $0.000393
-0.22%
$293,681 $5,785
Jun 28, 2022 $0.000394
-0.60%
$294,326 $5,837
Jun 27, 2022 $0.000396
+3.18%
$296,118 $8,349
Jun 26, 2022 $0.000384
+6.69%
$286,969 $12,422
Jun 25, 2022 $0.000362
-1.37%
$270,232 $21,604
Jun 24, 2022 $0.000368
+0.77%
$274,784 $5,585
Jun 23, 2022 $0.000365
-1.93%
$272,679 $11,382
Jun 22, 2022 $0.000377
+17.76%
$281,903 $25,789