Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.000425
-3.58%
$317,379 $54,104
Aug 9, 2022 $0.00044
-2.69%
$329,001 $34,829
Aug 8, 2022 $0.000451
+1.98%
$337,347 $53,353
Aug 7, 2022 $0.000443
-1.94%
$330,722 $35,996
Aug 6, 2022 $0.000452
-0.23%
$337,746 $49,869
Aug 5, 2022 $0.000453
+0.03%
$338,415 $69,017
Aug 4, 2022 $0.000453
+1.62%
$338,246 $30,740
Aug 3, 2022 $0.000445
-0.69%
$332,426 $44,894
Aug 2, 2022 $0.000446
-0.42%
$332,911 $45,729
Aug 1, 2022 $0.000446
+2.61%
$333,615 $49,870
Jul 31, 2022 $0.000435
-2.13%
$324,740 $12,091
Jul 30, 2022 $0.000444
+1.65%
$331,903 $15,320
Jul 29, 2022 $0.000437
-1.50%
$326,603 $40,212
Jul 28, 2022 $0.000444
+5.17%
$331,934 $103,293
Jul 27, 2022 $0.000424
+2.20%
$316,771 $25,764
Jul 26, 2022 $0.000413
+1.49%
$308,666 $51,440
Jul 25, 2022 $0.000408
-2.62%
$304,730 $43,795
Jul 24, 2022 $0.000419
+1.54%
$312,736 $45,865
Jul 23, 2022 $0.000412
-0.85%
$307,914 $27,970
Jul 22, 2022 $0.000416
-7.92%
$310,926 $41,022
Jul 21, 2022 $0.000453
+7.61%
$338,368 $28,877
Jul 20, 2022 $0.000423
+0.78%
$315,724 $13,394
Jul 19, 2022 $0.00042
+0.64%
$314,109 $24,744
Jul 18, 2022 $0.000418
+1.60%
$312,277 $57,103
Jul 17, 2022 $0.000411
-3.59%
$307,250 $71,502
Jul 16, 2022 $0.000426
+5.64%
$318,698 $32,367
Jul 15, 2022 $0.000404
+3.87%
$301,691 $140,355
Jul 14, 2022 $0.00039
-0.69%
$291,532 $33,473
Jul 13, 2022 $0.000393
-0.45%
$293,779 $24,727
Jul 12, 2022 $0.000397
-0.36%
$296,785 $50,813
Jul 11, 2022 $0.000399
-0.41%
$298,098 $40,784
Jul 10, 2022 $0.000401
-1.49%
$299,423 $46,224
Jul 9, 2022 $0.000406
+0.42%
$303,597 $9,671
Jul 8, 2022 $0.000405
-0.39%
$302,330 $1,310
Jul 7, 2022 $0.000406
+1.30%
$303,501 $2,084
Jul 6, 2022 $0.000401
+0.40%
$299,607 $5,812
Jul 5, 2022 $0.000399
-4.32%
$298,423 $6,431
Jul 4, 2022 $0.000417
+3.17%
$311,906 $5,767
Jul 3, 2022 $0.000405
-2.44%
$302,316 $19,452
Jul 2, 2022 $0.000415
+7.26%
$309,862 $6,641
Jul 1, 2022 $0.000387
+7.00%
$289,394 $11,956
Jun 30, 2022 $0.000362
-7.92%
$270,430 $10,460
Jun 29, 2022 $0.000393
-0.22%
$293,681 $5,785
Jun 28, 2022 $0.000394
-0.60%
$294,326 $5,837
Jun 27, 2022 $0.000396
+3.18%
$296,118 $8,349
Jun 26, 2022 $0.000384
+6.69%
$286,969 $12,422
Jun 25, 2022 $0.000362
-1.37%
$270,232 $21,604
Jun 24, 2022 $0.000368
+0.77%
$274,784 $5,585
Jun 23, 2022 $0.000365
-1.93%
$272,679 $11,382
Jun 22, 2022 $0.000377
+17.76%
$281,903 $25,789