Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.000453
-2.35%
$338,441 $26,821
Sep 28, 2022 $0.000463
-1.21%
$345,996 $42,136
Sep 27, 2022 $0.000468
+0.66%
$349,727 $33,709
Sep 26, 2022 $0.000466
-0.25%
$348,108 $55,447
Sep 25, 2022 $0.000467
+1.27%
$349,211 $63,580
Sep 24, 2022 $0.000462
+1.47%
$345,138 $44,362
Sep 23, 2022 $0.000456
+0.56%
$340,420 $31,469
Sep 22, 2022 $0.000454
-0.16%
$339,438 $60,587
Sep 21, 2022 $0.000455
+1.85%
$-- $67,738
Sep 20, 2022 $0.000447
+0.44%
$333,726 $16,040
Sep 19, 2022 $0.000445
-2.09%
$332,524 $27,214
Sep 18, 2022 $0.000455
+1.49%
$340,365 $68,347
Sep 17, 2022 $0.000449
+1.10%
$335,359 $33,761
Sep 16, 2022 $0.000444
-0.44%
$331,665 $60,308
Sep 15, 2022 $0.000447
-4.64%
$334,080 $35,964
Sep 14, 2022 $0.00047
+0.73%
$350,849 $72,114
Sep 13, 2022 $0.000466
-1.70%
$348,000 $55,446
Sep 12, 2022 $0.000476
+0.51%
$355,340 $62,983
Sep 11, 2022 $0.000473
+1.12%
$353,515 $40,125
Sep 10, 2022 $0.000467
+6.22%
$349,115 $36,772
Sep 9, 2022 $0.000441
+0.81%
$329,736 $48,161
Sep 8, 2022 $0.000438
+4.96%
$327,105 $30,649
Sep 7, 2022 $0.000419
-0.53%
$313,254 $29,837
Sep 6, 2022 $0.000422
-10.82%
$315,183 $124,599
Sep 5, 2022 $0.000473
+3.73%
$353,650 $34,513
Sep 4, 2022 $0.000457
-0.82%
$341,351 $61,955
Sep 3, 2022 $0.00046
+2.44%
$344,071 $28,958
Sep 2, 2022 $0.000449
+0.61%
$335,432 $91,122
Sep 1, 2022 $0.000449
+1.61%
$335,330 $47,816
Aug 31, 2022 $0.000442
+1.72%
$330,132 $41,475
Aug 30, 2022 $0.000433
-5.78%
$323,806 $47,802
Aug 29, 2022 $0.00046
+8.53%
$343,558 $655,557
Aug 28, 2022 $0.000425
+0.33%
$317,259 $30,336
Aug 27, 2022 $0.000423
-4.27%
$316,205 $26,889
Aug 26, 2022 $0.000441
-0.34%
$329,678 $95,798
Aug 25, 2022 $0.000443
+3.29%
$330,773 $25,961
Aug 24, 2022 $0.000429
+0.50%
$320,273 $45,438
Aug 23, 2022 $0.000427
-0.39%
$319,228 $55,039
Aug 22, 2022 $0.000429
-0.51%
$320,700 $34,394
Aug 21, 2022 $0.000431
+0.46%
$322,302 $55,107
Aug 20, 2022 $0.00043
-1.89%
$321,122 $48,696
Aug 19, 2022 $0.000438
-10.41%
$327,367 $60,594
Aug 18, 2022 $0.000489
-2.66%
$365,261 $32,142
Aug 17, 2022 $0.000501
+4.59%
$374,341 $73,076
Aug 16, 2022 $0.00048
-5.06%
$359,025 $83,619
Aug 15, 2022 $0.000507
+16.31%
$379,178 $686,881
Aug 14, 2022 $0.000433
-1.37%
$323,763 $32,578
Aug 13, 2022 $0.000439
-0.74%
$328,178 $27,681
Aug 12, 2022 $0.000443
+3.39%
$331,244 $31,656
Aug 11, 2022 $0.000428
+0.65%
$319,513 $29,542