Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.000257
-1.80%
$191,835 $73,209
Jan 6, 2023 $0.000262
-0.05%
$196,050 $15,822
Jan 5, 2023 $0.000264
+0.01%
$197,040 $15,764
Jan 4, 2023 $0.000263
-2.52%
$196,811 $16,676
Jan 3, 2023 $0.000271
+1.51%
$202,278 $28,471
Jan 2, 2023 $0.000267
+4.17%
$199,310 $54,928
Jan 1, 2023 $0.000256
-0.25%
$191,240 $53,597
Dec 31, 2022 $0.000257
-2.83%
$191,973 $15,608
Dec 30, 2022 $0.000255
-6.32%
$190,876 $16,118
Dec 29, 2022 $0.000277
-12.51%
$206,949 $28,053
Dec 28, 2022 $0.000317
+17.35%
$236,666 $23,342
Dec 27, 2022 $0.000341
-6.61%
$254,449 $18,078
Dec 26, 2022 $0.000361
-4.69%
$269,781 $15,185
Dec 25, 2022 $0.000379
+1.17%
$283,045 $23,076
Dec 24, 2022 $0.000375
-1.30%
$280,422 $13,925
Dec 23, 2022 $0.00038
-1.93%
$284,188 $18,095
Dec 22, 2022 $0.000387
+1.47%
$288,823 $11,412
Dec 21, 2022 $0.000381
-0.97%
$284,633 $15,216
Dec 20, 2022 $0.000385
-1.11%
$287,401 $4,722
Dec 19, 2022 $0.000389
+0.29%
$290,571 $10,252
Dec 18, 2022 $0.000391
+0.57%
$292,046 $34,169
Dec 17, 2022 $0.000389
-2.52%
$290,405 $23,308
Dec 16, 2022 $0.000399
+0.06%
$297,921 $24,356
Dec 15, 2022 $0.000398
-1.11%
$297,745 $24,946
Dec 14, 2022 $0.000403
+0.48%
$301,079 $24,623
Dec 13, 2022 $0.000401
+0.27%
$299,639 $24,589
Dec 12, 2022 $0.000397
-0.01%
$296,688 $13,685
Dec 11, 2022 $0.000397
+1.17%
$296,726 $25,983
Dec 10, 2022 $0.000392
-4.85%
$293,294 $3,783
Dec 9, 2022 $0.000413
+1.56%
$308,750 $4,526
Dec 8, 2022 $0.000408
+0.69%
$305,132 $10,854
Dec 7, 2022 $0.000406
+1.22%
$303,032 $24,294
Dec 6, 2022 $0.0004
-0.26%
$298,652 $13,008
Dec 5, 2022 $0.0004
+1.47%
$299,256 $11,781
Dec 4, 2022 $0.00039
-0.06%
$291,612 $9,211
Dec 3, 2022 $0.000391
-0.19%
$292,390 $16,531
Dec 2, 2022 $0.000392
+0.12%
$292,951 $8,388
Dec 1, 2022 $0.000396
+0.07%
$295,928 $3,579
Nov 30, 2022 $0.000401
-0.72%
$299,441 $6,276
Nov 29, 2022 $0.000404
+11.80%
$301,611 $15,778
Nov 28, 2022 $0.0004
-0.14%
$298,723 $415
Nov 27, 2022 $0.0004
+4.77%
$299,186 $19,086
Nov 26, 2022 $0.000382
-2.85%
$285,366 $21,453
Nov 25, 2022 $0.000394
+1.25%
$294,352 $27,105
Nov 24, 2022 $0.000389
-2.79%
$290,641 $25,609
Nov 23, 2022 $0.000399
+1.70%
$298,268 $17,003
Nov 22, 2022 $0.000392
-3.27%
$293,194 $60,501
Nov 21, 2022 $0.000406
-2.50%
$303,054 $51,426
Nov 20, 2022 $0.000415
+1.45%
$310,097 $88,866
Nov 19, 2022 $0.000409
-0.16%
$305,999 $53,745