Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.00044
+5.68%
$328,729 $64,596
Apr 16, 2023 $0.000417
-2.24%
$311,539 $45,945
Apr 15, 2023 $0.000426
-2.12%
$318,612 $22,090
Apr 14, 2023 $0.000437
+3.36%
$326,366 $34,289
Apr 13, 2023 $0.000425
+7.18%
$317,842 $25,259
Apr 12, 2023 $0.000397
+1.15%
$297,002 $14,461
Apr 11, 2023 $0.000393
+5.89%
$293,639 $14,935
Apr 10, 2023 $0.000393
+7.90%
$293,509 $64,421
Apr 9, 2023 $0.000375
-0.92%
$280,042 $31,456
Apr 8, 2023 $0.000376
+0.81%
$280,969 $100,513
Apr 7, 2023 $0.000378
+7.03%
$282,548 $16,853
Apr 6, 2023 $0.000352
-2.54%
$263,028 $16,339
Apr 5, 2023 $0.000358
-1.66%
$267,731 $15,742
Apr 4, 2023 $0.000364
+0.25%
$271,731 $27,864
Apr 3, 2023 $0.000363
-3.18%
$271,337 $54,027
Apr 2, 2023 $0.000376
+2.74%
$281,198 $17,446
Apr 1, 2023 $0.000364
-0.64%
$272,091 $28,757
Mar 31, 2023 $0.000367
+2.08%
$273,876 $29,408
Mar 30, 2023 $0.000359
+1.59%
$268,462 $28,257
Mar 29, 2023 $0.000355
+2.79%
$265,270 $27,851
Mar 28, 2023 $0.000344
-4.03%
$257,421 $48,801
Mar 27, 2023 $0.000361
+3.34%
$269,616 $12,684
Mar 26, 2023 $0.000348
-6.74%
$260,376 $37,835
Mar 25, 2023 $0.000373
+0.23%
$278,871 $66,989
Mar 24, 2023 $0.000374
+0.05%
$279,772 $15,373
Mar 23, 2023 $0.000372
-6.16%
$277,655 $17,657
Mar 22, 2023 $0.000396
+3.64%
$295,926 $15,379
Mar 21, 2023 $0.000381
+1.81%
$284,814 $16,186
Mar 20, 2023 $0.000377
-3.78%
$282,063 $14,695
Mar 19, 2023 $0.000391
+2.01%
$292,417 $125,726
Mar 18, 2023 $0.000385
+3.18%
$287,862 $18,565
Mar 17, 2023 $0.000372
-1.65%
$277,890 $15,542
Mar 16, 2023 $0.000377
+0.42%
$281,642 $14,567
Mar 15, 2023 $0.000376
-2.12%
$281,143 $45,214
Mar 14, 2023 $0.000384
-4.38%
$286,633 $67,180
Mar 13, 2023 $0.000401
+13.63%
$299,673 $38,873
Mar 12, 2023 $0.000352
+1.43%
$263,213 $30,254
Mar 11, 2023 $0.000343
-1.49%
$256,676 $53,462
Mar 10, 2023 $0.000349
-5.99%
$260,873 $46,119
Mar 9, 2023 $0.000373
-0.51%
$278,408 $137,369
Mar 8, 2023 $0.000375
+1.91%
$279,887 $80,983
Mar 7, 2023 $0.000371
-9.34%
$277,269 $23,689
Mar 6, 2023 $0.000412
-0.70%
$308,200 $45,764
Mar 5, 2023 $0.000415
+9.90%
$310,339 $33,927
Mar 4, 2023 $0.000377
+1.33%
$281,738 $17,410
Mar 3, 2023 $0.000374
-10.56%
$279,191 $19,241
Mar 2, 2023 $0.000416
-0.84%
$311,079 $16,609
Mar 1, 2023 $0.000419
+1.47%
$313,314 $52,927
Feb 28, 2023 $0.000418
-2.30%
$312,506 $24,779
Feb 27, 2023 $0.000425
+2.35%
$317,320 $15,980