Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.000316
-1.94%
$236,391 $3,042
Jun 5, 2023 $0.000327
-1.95%
$244,012 $32,663
Jun 4, 2023 $0.000334
-2.67%
$249,519 $48,367
Jun 3, 2023 $0.000342
+1.33%
$255,252 $10,560
Jun 2, 2023 $0.000336
-2.51%
$250,948 $10,847
Jun 1, 2023 $0.00034
-1.24%
$254,111 $10,678
May 31, 2023 $0.000341
-4.62%
$254,572 $11,206
May 30, 2023 $0.000357
+2.47%
$267,100 $12,279
May 29, 2023 $0.000348
-0.84%
$260,420 $18,525
May 28, 2023 $0.000349
-3.80%
$260,882 $10,890
May 27, 2023 $0.000363
+1.07%
$271,005 $10,159
May 26, 2023 $0.000358
-0.39%
$267,877 $10,232
May 25, 2023 $0.000363
-3.18%
$271,258 $10,513
May 24, 2023 $0.000376
+5.19%
$281,179 $10,407
May 23, 2023 $0.000361
+1.72%
$269,411 $10,330
May 22, 2023 $0.000353
-3.18%
$264,147 $18,393
May 21, 2023 $0.000365
-1.47%
$273,041 $49,917
May 20, 2023 $0.000371
+1.35%
$276,896 $33,292
May 19, 2023 $0.000365
+0.63%
$272,983 $35,578
May 18, 2023 $0.000362
-0.95%
$270,287 $48,912
May 17, 2023 $0.000363
-0.53%
$271,471 $194,032
May 16, 2023 $0.000365
-0.69%
$272,822 $44,845
May 15, 2023 $0.000368
-1.46%
$274,821 $56,731
May 14, 2023 $0.000373
-0.52%
$278,720 $43,204
May 13, 2023 $0.000374
+2.18%
$279,612 $34,696
May 12, 2023 $0.000366
+0.17%
$273,602 $60,985
May 11, 2023 $0.000365
-1.34%
$272,978 $47,338
May 10, 2023 $0.000371
-0.44%
$276,913 $53,030
May 9, 2023 $0.000372
+2.91%
$278,145 $29,098
May 8, 2023 $0.000364
-4.90%
$272,191 $139,130
May 7, 2023 $0.000383
-0.27%
$286,258 $113,183
May 6, 2023 $0.000379
-0.85%
$283,566 $15,537
May 5, 2023 $0.000383
+2.19%
$286,546 $28,781
May 4, 2023 $0.000375
-4.76%
$280,397 $15,652
May 3, 2023 $0.000393
+4.18%
$293,966 $82,498
May 2, 2023 $0.000384
-2.52%
$286,680 $77,325
May 1, 2023 $0.000394
-1.65%
$294,627 $35,392
Apr 30, 2023 $0.0004
-0.66%
$299,278 $47,621
Apr 29, 2023 $0.000404
-1.32%
$301,948 $37,011
Apr 28, 2023 $0.000409
+4.66%
$305,460 $23,899
Apr 27, 2023 $0.00039
-3.87%
$291,635 $16,686
Apr 26, 2023 $0.000406
+0.07%
$303,534 $196,053
Apr 25, 2023 $0.000406
-0.47%
$303,482 $29,691
Apr 24, 2023 $0.000408
-2.66%
$305,072 $82,065
Apr 23, 2023 $0.000419
+6.15%
$313,451 $23,939
Apr 22, 2023 $0.000392
-0.93%
$292,923 $10,538
Apr 21, 2023 $0.000396
-1.03%
$295,763 $108,311
Apr 20, 2023 $0.0004
-6.43%
$298,634 $49,047
Apr 19, 2023 $0.000427
-1.48%
$318,933 $46,897
Apr 18, 2023 $0.000431
-2.46%
$322,425 $23,047