Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.00021
-2.36%
$157,119 $19,313
Jul 25, 2023 $0.000217
+2.12%
$161,899 $19,167
Jul 24, 2023 $0.000212
-1.05%
$158,544 $69,384
Jul 23, 2023 $0.000215
+2.19%
$160,582 $18,919
Jul 22, 2023 $0.000211
-0.04%
$157,403 $19,286
Jul 21, 2023 $0.000211
+1.61%
$157,930 $13,312
Jul 20, 2023 $0.000208
-0.13%
$155,198 $24,016
Jul 19, 2023 $0.000208
+0.53%
$155,352 $10,274
Jul 18, 2023 $0.000207
+0.43%
$155,027 $9,886
Jul 17, 2023 $0.000207
-2.73%
$154,350 $10,353
Jul 16, 2023 $0.000213
+0.93%
$158,893 $10,444
Jul 15, 2023 $0.000211
-4.14%
$158,043 $12,390
Jul 14, 2023 $0.000219
+4.09%
$163,404 $32,494
Jul 13, 2023 $0.000207
-2.95%
$155,056 $9,274
Jul 12, 2023 $0.000215
-1.60%
$160,358 $10,519
Jul 11, 2023 $0.00022
-1.54%
$164,341 $10,390
Jul 10, 2023 $0.000223
-6.37%
$166,513 $26,878
Jul 9, 2023 $0.000241
+9.04%
$180,441 $10,974
Jul 8, 2023 $0.00022
-3.64%
$164,575 $17,045
Jul 7, 2023 $0.00023
+1.55%
$171,659 $16,795
Jul 6, 2023 $0.000227
-12.31%
$169,411 $13,911
Jul 5, 2023 $0.000257
+2.04%
$192,022 $11,229
Jul 4, 2023 $0.000251
-0.98%
$187,657 $17,334
Jul 3, 2023 $0.000256
+1.84%
$191,283 $16,078
Jul 2, 2023 $0.000257
+1.61%
$191,968 $16,464
Jul 1, 2023 $0.000247
+0.83%
$184,277 $12,087
Jun 30, 2023 $0.000243
-3.55%
$181,227 $11,405
Jun 29, 2023 $0.000253
+10.84%
$188,698 $9,321
Jun 28, 2023 $0.000224
-3.14%
$167,357 $12,759
Jun 27, 2023 $0.000233
-5.24%
$173,749 $11,801
Jun 26, 2023 $0.000241
-3.03%
$180,156 $10,117
Jun 25, 2023 $0.000255
+6.83%
$190,536 $13,111
Jun 24, 2023 $0.000236
-6.31%
$176,483 $32,809
Jun 23, 2023 $0.000252
+5.57%
$188,593 $11,399
Jun 22, 2023 $0.000238
-12.31%
$177,977 $10,995
Jun 21, 2023 $0.000276
+3.79%
$206,349 $11,512
Jun 20, 2023 $0.000264
+4.52%
$197,528 $20,580
Jun 19, 2023 $0.000252
+5.86%
$188,092 $8,968
Jun 18, 2023 $0.000251
-0.89%
$187,787 $9,937
Jun 17, 2023 $0.000255
+2.88%
$190,383 $73,413
Jun 16, 2023 $0.000248
+17.93%
$185,087 $8,846
Jun 15, 2023 $0.000209
-4.39%
$156,452 $7,243
Jun 14, 2023 $0.000215
+1.51%
$160,698 $9,843
Jun 13, 2023 $0.000216
-4.96%
$161,696 $10,167
Jun 12, 2023 $0.00023
-12.72%
$171,725 $10,868
Jun 11, 2023 $0.000264
-2.30%
$197,136 $9,985
Jun 10, 2023 $0.000265
-12.97%
$198,166 $9,626
Jun 9, 2023 $0.000306
+2.76%
$228,535 $9,811
Jun 8, 2023 $0.000309
+7.21%
$231,188 $9,645
Jun 7, 2023 $0.00029
-6.05%
$216,986 $24,032