Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.00018
-1.36%
$134,548 $22,649
Sep 13, 2023 $0.000184
-2.22%
$137,196 $24,268
Sep 12, 2023 $0.000188
+0.14%
$140,442 $22,889
Sep 11, 2023 $0.000188
-1.70%
$140,164 $21,545
Sep 10, 2023 $0.000191
+6.04%
$142,681 $20,082
Sep 9, 2023 $0.000181
-3.85%
$135,076 $17,787
Sep 8, 2023 $0.000186
+12.62%
$138,699 $21,631
Sep 7, 2023 $0.000165
-1.09%
$123,236 $24,875
Sep 6, 2023 $0.000167
-3.53%
$124,567 $21,702
Sep 5, 2023 $0.000173
+0.10%
$129,194 $19,584
Sep 4, 2023 $0.000172
+0.23%
$128,671 $18,388
Sep 3, 2023 $0.000172
+1.39%
$128,825 $17,583
Sep 2, 2023 $0.000169
-0.69%
$126,237 $18,726
Sep 1, 2023 $0.00017
-2.54%
$126,795 $19,075
Aug 31, 2023 $0.000175
+0.25%
$130,827 $18,608
Aug 30, 2023 $0.000176
-4.39%
$131,281 $18,715
Aug 29, 2023 $0.000182
+5.58%
$136,071 $18,814
Aug 28, 2023 $0.000171
-2.16%
$127,702 $18,352
Aug 27, 2023 $0.000174
+1.86%
$130,331 $18,629
Aug 26, 2023 $0.000171
+2.84%
$127,546 $18,712
Aug 25, 2023 $0.000168
-0.66%
$125,490 $18,465
Aug 24, 2023 $0.000168
-3.44%
$125,566 $18,424
Aug 23, 2023 $0.000172
+1.93%
$128,898 $18,862
Aug 22, 2023 $0.000167
-8.47%
$124,440 $17,774
Aug 21, 2023 $0.000182
-2.71%
$135,940 $18,701
Aug 20, 2023 $0.000187
+4.10%
$139,770 $18,762
Aug 19, 2023 $0.000179
+2.61%
$134,044 $18,721
Aug 18, 2023 $0.000177
+6.95%
$132,530 $18,388
Aug 17, 2023 $0.000166
-0.35%
$124,386 $18,863
Aug 16, 2023 $0.000171
-12.74%
$127,726 $16,927
Aug 15, 2023 $0.000196
-3.49%
$146,390 $15,633
Aug 14, 2023 $0.0002
+0.81%
$149,734 $19,503
Aug 13, 2023 $0.000199
-0.18%
$148,948 $84,258
Aug 12, 2023 $0.000204
+1.51%
$152,090 $6,441
Aug 11, 2023 $0.000201
+0.09%
$149,845 $19,242
Aug 10, 2023 $0.0002
+1.85%
$149,378 $5,731
Aug 9, 2023 $0.000197
-5.22%
$146,909 $118,069
Aug 8, 2023 $0.000213
+1.64%
$159,021 $17,592
Aug 7, 2023 $0.000209
-3.82%
$156,386 $18,422
Aug 6, 2023 $0.000216
+5.65%
$161,232 $21,169
Aug 5, 2023 $0.000204
-3.02%
$152,356 $43,461
Aug 4, 2023 $0.00021
+1.85%
$156,982 $18,514
Aug 3, 2023 $0.000208
-2.10%
$155,468 $19,443
Aug 2, 2023 $0.000211
-2.87%
$157,440 $19,115
Aug 1, 2023 $0.000221
+4.43%
$165,080 $19,509
Jul 31, 2023 $0.000212
-0.17%
$158,425 $18,730
Jul 30, 2023 $0.000212
-0.54%
$158,227 $66,538
Jul 29, 2023 $0.000213
+1.61%
$159,415 $19,101
Jul 28, 2023 $0.00021
-1.99%
$156,828 $19,503
Jul 27, 2023 $0.000214
+2.11%
$160,021 $18,696