Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅302
+0.91%
$-- $10
Feb 2026 $0.0₅26
-47.40%
$-- $1,466
Jan 2026 $0.0₅6
-76.68%
$4,712 $357,907
Dec 2025 $0.0000275
-19.04%
$20,536 $306,802
Aug 2025 $0.0000402
-2.14%
$-- $618,222
Jul 2025 $0.00004
-18.98%
$30,705 $2.28 million
Jun 2025 $0.0000478
+48.97%
$36,945 $2.59 million
May 2025 $0.0000321
-9.55%
$23,987 $1.36 million
Apr 2025 $0.0000355
+20.76%
$26,520 $907,900
Mar 2025 $0.0000294
-29.84%
$21,962 $11,638
Feb 2025 $0.0000419
-34.58%
$31,303 $14,151
Jan 2025 $0.000068
-23.02%
$47,847 $27,183
Dec 2024 $0.0000769
+13.07%
$66,006 $14,822
Nov 2024 $0.000068
+18.59%
$50,799 $7,767
Oct 2024 $0.0000575
-11.52%
$42,848 $28,231
Sep 2024 $0.0000649
+1.91%
$48,525 $21,749
Aug 2024 $0.0000637
-43.58%
$47,616 $10,885
Jul 2024 $0.000113
-23.43%
$84,436 $459,108
Jun 2024 $0.000151
-6.46%
$113,087 $464,889
May 2024 $0.000162
-1.17%
$120,909 $406,850
Apr 2024 $0.000164
-13.36%
$122,427 $351,098
Mar 2024 $0.000189
-17.58%
$141,086 $805,975
Feb 2024 $0.000229
-3.01%
$171,329 $862,431
Jan 2024 $0.000236
+0.12%
$176,544 $799,535
Dec 2023 $0.000237
+35.42%
$176,926 $645,965
Nov 2023 $0.000174
+7.34%
$130,245 $758,657
Oct 2023 $0.00016
-4.46%
$119,814 $1.08 million
Sep 2023 $0.000169
-2.89%
$126,349 $670,409
Aug 2023 $0.000175
-17.24%
$130,827 $741,819
Jul 2023 $0.000212
-13.31%
$158,425 $600,787
Jun 2023 $0.000243
-29.57%
$181,227 $474,350
May 2023 $0.000341
-15.02%
$254,572 $1.36 million
Apr 2023 $0.0004
+9.29%
$299,278 $1.29 million
Mar 2023 $0.000367
-11.30%
$273,876 $1.21 million
Feb 2023 $0.000418
+2.44%
$312,506 $617,680
Jan 2023 $0.000404
+57.46%
$301,895 $891,480
Dec 2022 $0.000257
-35.08%
$191,973 $514,693
Nov 2022 $0.000401
-31.99%
$299,441 $1.21 million
Oct 2022 $0.000589
+15.57%
$440,384 $1.18 million
Sep 2022 $0.000509
+15.33%
$380,601 $1.49 million
Aug 2022 $0.000442
+1.54%
$330,132 $2.69 million
Jul 2022 $0.000435
+20.07%
$324,740 $1.04 million
Jun 2022 $0.000362
-24.14%
$270,430 $613,211
May 2022 $0.000473
-60.57%
$353,719 $1.4 million
Apr 2022 $0.0012
-24.45%
$896,968 $1.61 million
Mar 2022 $0.00159
-8.35%
$1.19 million $2.78 million
Feb 2022 $0.00173
-23.38%
$1.3 million $2.62 million
Jan 2022 $0.00226
+28.76%
$1.69 million $9.94 million
Dec 2021 $0.00176
-70.22%
$1.31 million $63.39 million
Nov 2021 $0.0059
+205.55%
$4.41 million $346.03 million
Download