Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 5 AM $0.0000191
-1.97%
$7.85 million $173,361
Mar 19, 4 AM $0.0000195
+0.99%
$8.01 million $174,521
Mar 19, 3 AM $0.0000193
+0.74%
$7.93 million $173,828
Mar 19, 2 AM $0.0000192
+0.11%
$7.88 million $174,266
Mar 19, 1 AM $0.0000191
+0.34%
$7.87 million $173,181
Mar 19, 12 AM $0.0000191
+0.84%
$7.84 million $172,426
Mar 18, 11 PM $0.0000189
+0.60%
$7.78 million $132,662
Mar 18, 10 PM $0.0000188
-5.06%
$7.73 million $141,004
Mar 18, 9 PM $0.0000198
+1.07%
$8.14 million $129,650
Mar 18, 8 PM $0.0000196
+1.54%
$8.05 million $130,953
Mar 18, 7 PM $0.0000193
-0.81%
$7.93 million $169,334
Mar 18, 6 PM $0.0000194
-2.10%
$7.99 million $157,815
Mar 18, 5 PM $0.0000199
+16.37%
$8.17 million $155,688
Mar 18, 4 PM $0.0000171
+0.10%
$7.02 million $86,585
Mar 18, 3 PM $0.000017
-0.82%
$7.01 million $86,748
Mar 18, 2 PM $0.0000172
-1.63%
$7.07 million $86,939
Mar 18, 1 PM $0.0000175
-5.38%
$7.19 million $87,853
Mar 18, 12 PM $0.0000185
-1.07%
$7.6 million $88,328
Mar 18, 11 AM $0.0000187
-2.28%
$7.68 million $87,157
Mar 18, 10 AM $0.0000191
-0.69%
$7.86 million $74,954
Mar 18, 9 AM $0.0000192
-0.07%
$7.92 million $77,526
Mar 18, 8 AM $0.0000193
+0.13%
$7.92 million $78,146
Mar 18, 7 AM $0.0000192
+2.30%
$7.91 million $77,155
Mar 18, 6 AM $0.0000188
+2.89%
$7.46 million $30,899
Mar 18, 5 AM $0.0000183
-3.70%
$7.52 million $72,254
Mar 18, 4 AM $0.000019
+3.34%
$7.81 million $30,509
Mar 18, 3 AM $0.0000184
-3.10%
$7.55 million $74,136
Mar 18, 2 AM $0.000019
+4.07%
$7.79 million $30,753
Mar 18, 1 AM $0.0000182
+0.25%
$7.49 million $70,937
Mar 18, 12 AM $0.0000182
-0.21%
$7.47 million $71,296
Mar 17, 11 PM $0.0000182
-0.35%
$7.49 million $71,373
Mar 17, 10 PM $0.0000183
-10.77%
$7.51 million $61,553
Mar 17, 9 PM $0.0000205
+2.57%
$8.42 million $41,159
Mar 17, 8 PM $0.00002
+0.30%
$8.21 million $61,450
Mar 17, 7 PM $0.0000199
-0.19%
$8.18 million $61,588
Mar 17, 6 PM $0.0000199
+7.24%
$8.2 million $60,382
Mar 17, 5 PM $0.0000186
+0.09%
$7.65 million $63,496
Mar 17, 4 PM $0.0000186
+0.48%
$7.64 million $66,164
Mar 17, 3 PM $0.0000185
-0.81%
$7.58 million $65,048
Mar 17, 2 PM $0.0000186
-7.89%
$7.66 million $64,601
Mar 17, 1 PM $0.0000202
+0.74%
$8.32 million $47,585
Mar 17, 12 PM $0.0000201
-0.76%
$8.25 million $41,669
Mar 17, 11 AM $0.0000202
+2.19%
$8.32 million $51,823
Mar 17, 10 AM $0.0000198
+3.93%
$8.14 million $55,797
Mar 17, 9 AM $0.000019
+4.38%
$7.83 million $15,747
Mar 17, 8 AM $0.0000182
-0.34%
$7.5 million $55,554
Mar 17, 7 AM $0.0000183
-0.02%
$7.53 million $56,346
Mar 17, 6 AM $0.0000183
+0.22%
$7.53 million $54,690
Mar 17, 5 AM $0.0000183
-0.82%
$7.51 million $54,736
Mar 17, 4 AM $0.0000184
-0.30%
$7.58 million $49,834