Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 6 AM $0.000017
-0.35%
$7.01 million $95,322
Mar 21, 5 AM $0.0000171
-1.17%
$7.03 million $95,820
Mar 21, 4 AM $0.0000173
-3.68%
$7.11 million $95,341
Mar 21, 3 AM $0.000018
-3.72%
$7.39 million $53,710
Mar 21, 2 AM $0.0000187
+0.04%
$7.67 million $87,831
Mar 21, 1 AM $0.0000188
-0.09%
$7.72 million $108,063
Mar 21, 12 AM $0.0000188
+3.50%
$7.73 million $107,926
Mar 20, 11 PM $0.0000182
-2.56%
$7.47 million $69,884
Mar 20, 10 PM $0.0000186
+0.66%
$7.67 million $119,770
Mar 20, 9 PM $0.0000185
+0.76%
$7.62 million $119,927
Mar 20, 8 PM $0.0000184
-0.24%
$7.56 million $118,361
Mar 20, 7 PM $0.0000184
-0.06%
$7.58 million $118,403
Mar 20, 6 PM $0.0000184
-0.36%
$7.59 million $119,329
Mar 20, 5 PM $0.0000185
+1.77%
$7.61 million $120,377
Mar 20, 4 PM $0.0000182
+3.28%
$7.48 million $81,344
Mar 20, 3 PM $0.0000176
-2.90%
$7.25 million $121,140
Mar 20, 2 PM $0.0000182
+2.93%
$7.47 million $83,379
Mar 20, 1 PM $0.0000176
-3.84%
$7.25 million $110,084
Mar 20, 12 PM $0.0000183
-2.27%
$7.54 million $73,012
Mar 20, 11 AM $0.0000188
-2.07%
$7.72 million $94,013
Mar 20, 10 AM $0.0000192
-2.00%
$7.88 million $58,048
Mar 20, 9 AM $0.0000196
+1.31%
$8.04 million $95,341
Mar 20, 8 AM $0.0000193
+3.03%
$7.94 million $57,582
Mar 20, 7 AM $0.0000187
-2.22%
$7.71 million $93,779
Mar 20, 6 AM $0.0000192
-2.47%
$7.89 million $57,573
Mar 20, 5 AM $0.0000196
-0.23%
$8.08 million $94,726
Mar 20, 4 AM $0.0000197
+2.55%
$8.1 million $94,240
Mar 20, 3 AM $0.0000192
+0.22%
$7.9 million $55,783
Mar 20, 2 AM $0.0000192
-0.13%
$7.88 million $55,467
Mar 20, 1 AM $0.0000177
-2.45%
$7.29 million $72,112
Mar 20, 12 AM $0.0000182
-3.20%
$7.47 million $33,191
Mar 19, 11 PM $0.0000188
-1.05%
$7.72 million $71,834
Mar 19, 10 PM $0.000019
+7.79%
$7.8 million $60,813
Mar 19, 9 PM $0.0000176
-1.04%
$7.24 million $75,937
Mar 19, 8 PM $0.0000178
+0.21%
$7.31 million $76,210
Mar 19, 7 PM $0.0000177
+0.21%
$7.3 million $74,901
Mar 19, 6 PM $0.0000177
-0.44%
$7.28 million $87,028
Mar 19, 5 PM $0.0000178
-0.45%
$7.31 million $88,041
Mar 19, 4 PM $0.0000179
-5.52%
$7.35 million $147,311
Mar 19, 3 PM $0.0000189
+4.32%
$7.78 million $148,936
Mar 19, 2 PM $0.0000181
-2.33%
$7.45 million $111,076
Mar 19, 1 PM $0.0000186
-0.57%
$7.63 million $149,587
Mar 19, 12 PM $0.0000187
-3.85%
$7.68 million $150,834
Mar 19, 11 AM $0.0000194
+1.85%
$7.98 million $153,194
Mar 19, 10 AM $0.000019
+1.54%
$7.83 million $165,563
Mar 19, 9 AM $0.0000188
-0.79%
$7.71 million $126,706
Mar 19, 8 AM $0.0000189
-0.02%
$7.77 million $164,203
Mar 19, 7 AM $0.0000189
-0.59%
$7.77 million $164,635
Mar 19, 6 AM $0.000019
-0.46%
$7.82 million $172,894
Mar 19, 5 AM $0.0000191
-1.97%
$7.85 million $173,361