Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 AM $0.0000169
+0.97%
$6.95 million $71,355
Mar 23, 7 AM $0.0000167
+6.90%
$6.88 million $71,296
Mar 23, 6 AM $0.0000157
-0.97%
$6.45 million $70,033
Mar 23, 5 AM $0.0000158
-9.12%
$6.51 million $69,646
Mar 23, 4 AM $0.0000174
+0.29%
$7.17 million $60,860
Mar 23, 3 AM $0.0000174
-0.74%
$7.15 million $59,916
Mar 23, 2 AM $0.0000175
+8.64%
$7.2 million $59,159
Mar 23, 1 AM $0.0000161
+0.40%
$6.63 million $58,371
Mar 23, 12 AM $0.000016
+0.74%
$6.6 million $58,536
Mar 22, 11 PM $0.0000159
-1.34%
$6.55 million $59,591
Mar 22, 10 PM $0.0000161
-6.51%
$6.64 million $59,727
Mar 22, 9 PM $0.0000173
-0.70%
$7.1 million $58,532
Mar 22, 8 PM $0.0000174
+0.13%
$7.15 million $58,645
Mar 22, 7 PM $0.0000174
-0.71%
$7.14 million $59,624
Mar 22, 6 PM $0.0000175
+3.39%
$7.19 million $57,741
Mar 22, 5 PM $0.0000169
-0.09%
$6.96 million $23,306
Mar 22, 4 PM $0.0000169
+0.07%
$6.96 million $23,441
Mar 22, 3 PM $0.0000169
+0.09%
$6.96 million $16,951
Mar 22, 2 PM $0.0000169
-4.23%
$6.95 million $16,104
Mar 22, 1 PM $0.0000176
+8.45%
$7.26 million $56,679
Mar 22, 12 PM $0.0000163
+0.25%
$6.69 million $56,802
Mar 22, 11 AM $0.0000162
-7.79%
$6.67 million $56,150
Mar 22, 10 AM $0.0000176
-1.34%
$7.24 million $55,873
Mar 22, 9 AM $0.0000178
+3.64%
$7.34 million $56,675
Mar 22, 8 AM $0.0000172
-3.54%
$7.08 million $23,218
Mar 22, 7 AM $0.0000178
+6.58%
$7.34 million $56,902
Mar 22, 6 AM $0.0000167
-3.25%
$6.88 million $57,246
Mar 22, 5 AM $0.0000173
-3.62%
$7.12 million $22,842
Mar 22, 4 AM $0.000018
-0.63%
$7.39 million $61,334
Mar 22, 3 AM $0.0000181
+8.01%
$7.44 million $66,050
Mar 22, 2 AM $0.0000167
+0.60%
$6.88 million $66,553
Mar 22, 1 AM $0.0000166
-5.89%
$6.84 million $66,459
Mar 22, 12 AM $0.0000177
-1.02%
$7.27 million $65,727
Mar 21, 11 PM $0.0000179
-2.28%
$7.35 million $66,446
Mar 21, 10 PM $0.0000183
-0.85%
$7.52 million $67,376
Mar 21, 9 PM $0.0000184
+1.01%
$7.58 million $68,771
Mar 21, 8 PM $0.0000182
-0.49%
$7.51 million $69,445
Mar 21, 7 PM $0.0000183
+0.24%
$7.54 million $69,279
Mar 21, 6 PM $0.0000183
-0.72%
$7.53 million $69,501
Mar 21, 5 PM $0.0000184
+3.47%
$7.58 million $69,833
Mar 21, 4 PM $0.0000178
+4.34%
$7.34 million $34,631
Mar 21, 3 PM $0.0000171
-1.10%
$7.03 million $71,541
Mar 21, 2 PM $0.0000173
-5.39%
$7.11 million $72,561
Mar 21, 1 PM $0.0000183
+3.04%
$7.52 million $75,249
Mar 21, 12 PM $0.0000177
+3.71%
$7.3 million $50,834
Mar 21, 11 AM $0.0000171
-0.78%
$7.04 million $91,891
Mar 21, 10 AM $0.0000172
-0.10%
$7.09 million $91,518
Mar 21, 9 AM $0.0000173
+1.50%
$7.1 million $92,105
Mar 21, 8 AM $0.000017
-1.06%
$6.99 million $92,856
Mar 21, 7 AM $0.0000172
+0.88%
$7.07 million $93,025