Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 AM $0.0000166
-0.50%
$6.82 million $90,539
Mar 25, 8 AM $0.0000167
-0.02%
$6.86 million $89,755
Mar 25, 7 AM $0.0000167
+0.03%
$6.86 million $98,690
Mar 25, 6 AM $0.0000167
-4.44%
$6.86 million $60,228
Mar 25, 5 AM $0.0000175
+0.26%
$7.18 million $96,049
Mar 25, 4 AM $0.0000174
+2.63%
$7.16 million $56,962
Mar 25, 3 AM $0.000017
-0.03%
$6.97 million $56,699
Mar 25, 2 AM $0.000017
+2.62%
$6.98 million $55,181
Mar 25, 1 AM $0.0000165
-0.47%
$6.8 million $94,636
Mar 25, 12 AM $0.0000166
-0.18%
$6.83 million $112,420
Mar 24, 11 PM $0.0000166
+0.33%
$6.84 million $126,549
Mar 24, 10 PM $0.0000166
-0.23%
$6.81 million $126,528
Mar 24, 9 PM $0.0000166
+0.12%
$6.83 million $129,719
Mar 24, 8 PM $0.0000166
+0.57%
$6.82 million $127,878
Mar 24, 7 PM $0.0000165
+0.14%
$6.79 million $125,655
Mar 24, 6 PM $0.0000165
+0.41%
$6.78 million $126,835
Mar 24, 5 PM $0.0000164
-0.77%
$6.75 million $89,626
Mar 24, 4 PM $0.0000165
-0.55%
$6.8 million $129,575
Mar 24, 3 PM $0.0000166
-3.25%
$6.84 million $149,564
Mar 24, 2 PM $0.0000172
-0.77%
$7.07 million $150,081
Mar 24, 1 PM $0.0000173
+1.80%
$7.12 million $147,967
Mar 24, 12 PM $0.000017
-0.59%
$7 million $146,109
Mar 24, 11 AM $0.0000171
+1.13%
$7.04 million $139,990
Mar 24, 10 AM $0.0000169
-3.12%
$6.95 million $142,886
Mar 24, 9 AM $0.0000175
-1.56%
$7.18 million $100,814
Mar 24, 8 AM $0.0000177
+0.20%
$7.29 million $141,835
Mar 24, 7 AM $0.0000177
+4.87%
$7.28 million $131,927
Mar 24, 6 AM $0.0000169
+0.19%
$6.94 million $126,589
Mar 24, 5 AM $0.0000168
-5.38%
$6.93 million $126,180
Mar 24, 4 AM $0.0000178
+1.76%
$7.32 million $139,450
Mar 24, 3 AM $0.0000175
+0.26%
$7.2 million $138,580
Mar 24, 2 AM $0.0000174
-0.24%
$7.17 million $138,954
Mar 24, 1 AM $0.0000175
-0.31%
$7.19 million $137,923
Mar 24, 12 AM $0.0000175
+1.35%
$7.21 million $136,964
Mar 23, 11 PM $0.0000173
+1.47%
$7.12 million $117,602
Mar 23, 10 PM $0.000017
+4.89%
$7.01 million $97,479
Mar 23, 9 PM $0.0000163
-1.24%
$6.68 million $92,927
Mar 23, 8 PM $0.0000165
-0.10%
$6.77 million $92,291
Mar 23, 7 PM $0.0000165
+0.06%
$6.78 million $90,905
Mar 23, 6 PM $0.0000165
-4.40%
$6.77 million $91,683
Mar 23, 5 PM $0.0000172
+0.96%
$7.08 million $90,013
Mar 23, 4 PM $0.0000171
-0.06%
$7.02 million $88,837
Mar 23, 3 PM $0.0000171
-3.51%
$7.02 million $83,661
Mar 23, 2 PM $0.0000177
-0.09%
$7.26 million $78,851
Mar 23, 1 PM $0.0000177
+7.74%
$7.27 million $78,912
Mar 23, 12 PM $0.0000164
+0.34%
$6.75 million $76,115
Mar 23, 11 AM $0.0000164
-2.74%
$6.74 million $76,536
Mar 23, 10 AM $0.0000168
+1.06%
$6.93 million $74,070
Mar 23, 9 AM $0.0000167
-1.28%
$6.86 million $72,194
Mar 23, 8 AM $0.0000169
+0.97%
$6.95 million $71,355