Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 AM $0.0000157
-0.67%
$6.45 million $97,082
Mar 27, 9 AM $0.0000158
-0.22%
$6.5 million $95,728
Mar 27, 8 AM $0.0000158
+3.08%
$6.51 million $103,854
Mar 27, 7 AM $0.0000154
+0.04%
$6.32 million $104,283
Mar 27, 6 AM $0.0000154
+1.22%
$6.32 million $102,474
Mar 27, 5 AM $0.0000152
-1.97%
$6.23 million $99,552
Mar 27, 4 AM $0.0000155
+1.90%
$6.36 million $63,032
Mar 27, 3 AM $0.0000152
-0.23%
$6.24 million $99,276
Mar 27, 2 AM $0.0000152
+0.22%
$6.26 million $99,209
Mar 27, 1 AM $0.0000152
+0.28%
$6.24 million $99,206
Mar 27, 12 AM $0.0000151
-2.18%
$6.22 million $98,095
Mar 26, 11 PM $0.0000155
-2.19%
$6.37 million $99,357
Mar 26, 10 PM $0.0000158
-0.11%
$6.51 million $99,443
Mar 26, 9 PM $0.0000159
+0.32%
$6.52 million $99,900
Mar 26, 8 PM $0.0000158
-0.15%
$6.5 million $98,117
Mar 26, 7 PM $0.0000158
+0.31%
$6.51 million $96,319
Mar 26, 6 PM $0.0000158
-1.16%
$6.49 million $96,784
Mar 26, 5 PM $0.000016
+4.93%
$6.57 million $96,001
Mar 26, 4 PM $0.0000152
-0.56%
$6.26 million $95,404
Mar 26, 3 PM $0.0000153
-0.43%
$6.29 million $94,111
Mar 26, 2 PM $0.0000154
+0.55%
$6.32 million $91,204
Mar 26, 1 PM $0.0000153
-4.65%
$6.29 million $91,927
Mar 26, 12 PM $0.000016
-0.99%
$6.59 million $90,197
Mar 26, 11 AM $0.0000162
+0.48%
$6.66 million $88,748
Mar 26, 10 AM $0.0000161
-0.24%
$6.62 million $87,787
Mar 26, 9 AM $0.0000161
-2.35%
$6.64 million $87,617
Mar 26, 8 AM $0.0000165
+0.14%
$6.8 million $73,009
Mar 26, 7 AM $0.0000165
-0.62%
$6.79 million $72,741
Mar 26, 6 AM $0.0000166
+0.74%
$6.84 million $73,263
Mar 26, 5 AM $0.0000165
+0.74%
$6.79 million $75,747
Mar 26, 4 AM $0.0000164
+2.95%
$6.74 million $76,044
Mar 26, 3 AM $0.0000159
+0.04%
$6.55 million $76,098
Mar 26, 2 AM $0.0000159
-0.77%
$6.55 million $76,977
Mar 26, 1 AM $0.0000161
-0.16%
$6.6 million $77,560
Mar 26, 12 AM $0.0000161
-0.26%
$6.61 million $77,661
Mar 25, 11 PM $0.0000161
-0.43%
$6.63 million $81,289
Mar 25, 10 PM $0.0000162
-2.19%
$6.66 million $80,931
Mar 25, 9 PM $0.0000166
-3.00%
$6.81 million $42,618
Mar 25, 8 PM $0.0000171
-1.28%
$7.02 million $80,266
Mar 25, 7 PM $0.0000173
+0.20%
$7.11 million $81,948
Mar 25, 6 PM $0.0000172
-0.32%
$7.09 million $80,811
Mar 25, 5 PM $0.0000173
-0.70%
$7.12 million $79,055
Mar 25, 4 PM $0.0000174
-0.66%
$7.16 million $78,092
Mar 25, 3 PM $0.0000175
-0.50%
$7.21 million $76,062
Mar 25, 2 PM $0.0000176
-0.77%
$7.24 million $77,054
Mar 25, 1 PM $0.0000178
+0.30%
$7.31 million $82,104
Mar 25, 12 PM $0.0000177
+0.50%
$7.28 million $82,044
Mar 25, 11 AM $0.0000176
+3.79%
$7.25 million $86,705
Mar 25, 10 AM $0.000017
+2.36%
$6.98 million $51,753
Mar 25, 9 AM $0.0000166
-0.50%
$6.82 million $90,539