Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 AM $0.0₅709
+0.00%
$2.91 million $23,172
12:09 AM $0.0₅707
+0.00%
$2.91 million $22,890
12:08 AM $0.0₅707
+0.00%
$2.91 million $22,890
12:07 AM $0.0₅707
+0.00%
$2.91 million $22,890
12:06 AM $0.0₅707
+0.00%
$2.91 million $22,890
12:05 AM $0.0₅707
+0.00%
$2.91 million $22,900
12:04 AM $0.0₅707
+0.00%
$2.91 million $22,867
12:03 AM $0.0₅707
+0.00%
$2.91 million $22,867
12:02 AM $0.0₅707
+0.00%
$2.91 million $22,867
12:01 AM $0.0₅707
+0.00%
$2.91 million $22,856
12:00 AM $0.0₅707
+0.00%
$2.91 million $22,856
11:59 PM $0.0₅707
+0.00%
$2.91 million $22,856
11:58 PM $0.0₅707
+0.00%
$2.91 million $22,872
11:57 PM $0.0₅707
+0.00%
$2.91 million $22,872
11:56 PM $0.0₅708
+0.00%
$2.91 million $22,866
11:55 PM $0.0₅708
+0.00%
$2.91 million $22,866
11:54 PM $0.0₅708
+0.00%
$2.91 million $22,866
11:53 PM $0.0₅708
+0.00%
$2.91 million $22,853
11:52 PM $0.0₅708
+0.00%
$2.91 million $22,853
11:51 PM $0.0₅708
+0.00%
$2.91 million $22,853
11:50 PM $0.0₅707
+0.00%
$2.91 million $22,855
11:49 PM $0.0₅707
+0.00%
$2.91 million $22,855
11:48 PM $0.0₅707
+0.00%
$2.91 million $22,857
11:47 PM $0.0₅707
+0.00%
$2.91 million $22,857
11:46 PM $0.0₅707
+0.00%
$2.91 million $22,872
11:45 PM $0.0₅707
+0.00%
$2.91 million $22,872
11:44 PM $0.0₅708
+0.00%
$2.91 million $22,864
11:43 PM $0.0₅708
+0.00%
$2.91 million $22,864
11:42 PM $0.0₅708
+0.00%
$2.91 million $22,871
11:41 PM $0.0₅707
+0.00%
$2.91 million $22,853
11:40 PM $0.0₅707
+0.00%
$2.91 million $22,862
11:39 PM $0.0₅707
+0.00%
$2.91 million $22,862
11:38 PM $0.0₅707
+0.00%
$2.91 million $22,862
11:37 PM $0.0₅708
+0.00%
$2.91 million $22,873
11:36 PM $0.0₅708
+0.00%
$2.91 million $22,873
11:35 PM $0.0₅708
+0.00%
$2.91 million $22,878
11:34 PM $0.0₅708
+0.00%
$2.91 million $22,878
11:33 PM $0.0₅707
+0.00%
$2.91 million $22,863
11:32 PM $0.0₅707
+0.00%
$2.91 million $22,863
11:31 PM $0.0₅706
+0.00%
$2.91 million $22,847
11:30 PM $0.0₅706
+0.00%
$2.91 million $22,883
11:29 PM $0.0₅707
+0.00%
$2.91 million $22,874
11:28 PM $0.0₅707
+0.00%
$2.91 million $22,880
11:27 PM $0.0₅707
+0.00%
$2.91 million $22,880
11:26 PM $0.0₅706
+0.28%
$2.91 million $22,872
11:25 PM $0.0₅704
+0.00%
$2.91 million $22,941
11:24 PM $0.0₅704
+0.00%
$2.89 million $22,941
11:23 PM $0.0₅705
+0.00%
$2.89 million $22,950
11:22 PM $0.0₅705
+0.00%
$2.89 million $22,950
11:21 PM $0.0₅705
+0.00%
$2.89 million $22,931