Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 AM $0.0000149
-0.01%
$6.12 million $67,210
Mar 29, 10 AM $0.0000149
-0.13%
$6.11 million $67,664
Mar 29, 9 AM $0.0000149
-0.28%
$6.12 million $68,139
Mar 29, 8 AM $0.0000149
+0.29%
$6.14 million $68,828
Mar 29, 7 AM $0.0000149
-0.33%
$6.13 million $69,987
Mar 29, 6 AM $0.0000149
-3.19%
$6.15 million $70,977
Mar 29, 5 AM $0.0000154
-0.07%
$6.35 million $34,608
Mar 29, 4 AM $0.0000154
-3.27%
$6.35 million $34,449
Mar 29, 3 AM $0.000016
+3.79%
$6.57 million $72,297
Mar 29, 2 AM $0.0000154
+2.55%
$6.33 million $39,022
Mar 29, 1 AM $0.000015
+0.19%
$6.18 million $75,153
Mar 29, 12 AM $0.000015
+0.22%
$6.17 million $78,184
Mar 28, 11 PM $0.000015
-0.45%
$6.15 million $78,403
Mar 28, 10 PM $0.000015
-0.25%
$6.18 million $82,861
Mar 28, 9 PM $0.0000151
-0.08%
$6.2 million $83,182
Mar 28, 8 PM $0.0000151
-0.66%
$6.21 million $84,507
Mar 28, 7 PM $0.0000152
+0.19%
$6.24 million $85,502
Mar 28, 6 PM $0.0000151
-4.96%
$6.23 million $85,946
Mar 28, 5 PM $0.0000159
-0.07%
$6.56 million $87,325
Mar 28, 4 PM $0.000016
+0.18%
$6.56 million $88,153
Mar 28, 3 PM $0.0000159
+0.03%
$6.55 million $90,558
Mar 28, 2 PM $0.0000159
-0.29%
$6.55 million $91,011
Mar 28, 1 PM $0.000016
+1.33%
$6.57 million $91,152
Mar 28, 12 PM $0.0000158
+2.58%
$6.48 million $93,128
Mar 28, 11 AM $0.0000154
+1.93%
$6.32 million $59,076
Mar 28, 10 AM $0.0000151
-1.92%
$6.2 million $93,661
Mar 28, 9 AM $0.0000154
-2.37%
$6.32 million $62,533
Mar 28, 8 AM $0.0000157
+0.13%
$6.47 million $101,233
Mar 28, 7 AM $0.0000157
+4.16%
$6.46 million $101,640
Mar 28, 6 AM $0.0000151
+0.30%
$6.21 million $101,090
Mar 28, 5 AM $0.000015
-4.08%
$6.19 million $105,316
Mar 28, 4 AM $0.0000157
+2.24%
$6.45 million $105,488
Mar 28, 3 AM $0.0000153
-4.20%
$6.31 million $70,651
Mar 28, 2 AM $0.000016
-0.16%
$6.58 million $100,811
Mar 28, 1 AM $0.000016
+3.47%
$6.6 million $97,173
Mar 28, 12 AM $0.0000155
+0.09%
$6.37 million $96,787
Mar 27, 11 PM $0.0000155
-3.89%
$6.37 million $97,970
Mar 27, 10 PM $0.0000161
+0.16%
$6.63 million $97,808
Mar 27, 9 PM $0.0000161
+3.38%
$6.62 million $98,055
Mar 27, 8 PM $0.0000155
-3.13%
$6.39 million $59,344
Mar 27, 7 PM $0.000016
+1.03%
$6.6 million $97,097
Mar 27, 6 PM $0.0000159
+0.03%
$6.53 million $96,984
Mar 27, 5 PM $0.0000159
-0.44%
$6.53 million $96,419
Mar 27, 4 PM $0.0000159
+1.16%
$6.56 million $96,227
Mar 27, 3 PM $0.0000158
+0.36%
$6.48 million $97,995
Mar 27, 2 PM $0.0000157
+0.11%
$6.46 million $99,506
Mar 27, 1 PM $0.0000157
+5.18%
$6.45 million $97,992
Mar 27, 12 PM $0.0000149
-4.62%
$6.13 million $95,309
Mar 27, 11 AM $0.0000156
-0.41%
$6.43 million $96,530
Mar 27, 10 AM $0.0000157
-0.67%
$6.45 million $97,082