Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 12 PM $0.0000149
+0.22%
$6.12 million $115,883
Mar 31, 11 AM $0.0000148
+0.34%
$6.1 million $115,185
Mar 31, 10 AM $0.0000148
+0.20%
$6.08 million $115,527
Mar 31, 9 AM $0.0000148
+2.77%
$6.07 million $115,748
Mar 31, 8 AM $0.0000144
-0.50%
$5.91 million $114,525
Mar 31, 7 AM $0.0000145
+0.08%
$5.95 million $103,714
Mar 31, 6 AM $0.0000145
-1.99%
$5.95 million $70,477
Mar 31, 5 AM $0.0000147
+0.10%
$6.07 million $113,551
Mar 31, 4 AM $0.0000147
+1.71%
$6.06 million $90,822
Mar 31, 3 AM $0.0000145
+1.38%
$5.97 million $89,610
Mar 31, 2 AM $0.0000143
+1.18%
$5.89 million $127,222
Mar 31, 1 AM $0.0000141
-0.49%
$5.82 million $84,630
Mar 31, 12 AM $0.0000142
-0.42%
$5.85 million $118,373
Mar 30, 11 PM $0.0000143
+1.51%
$5.87 million $106,960
Mar 30, 10 PM $0.0000141
+2.20%
$5.78 million $70,876
Mar 30, 9 PM $0.0000138
-1.76%
$5.66 million $105,257
Mar 30, 8 PM $0.000014
-0.59%
$5.76 million $67,798
Mar 30, 7 PM $0.0000141
-5.52%
$5.8 million $96,319
Mar 30, 6 PM $0.0000149
-0.22%
$6.14 million $96,553
Mar 30, 5 PM $0.000015
+4.10%
$6.15 million $97,256
Mar 30, 4 PM $0.0000144
-0.44%
$5.91 million $97,477
Mar 30, 3 PM $0.0000144
-3.21%
$5.94 million $98,395
Mar 30, 2 PM $0.000015
-0.35%
$6.17 million $85,091
Mar 30, 1 PM $0.0000151
-0.15%
$6.2 million $84,256
Mar 30, 12 PM $0.0000151
+0.60%
$6.2 million $84,198
Mar 30, 11 AM $0.000015
-1.92%
$6.17 million $84,442
Mar 30, 10 AM $0.0000153
+2.70%
$6.29 million $45,068
Mar 30, 9 AM $0.0000149
-0.36%
$6.12 million $83,992
Mar 30, 8 AM $0.0000149
-5.55%
$6.15 million $83,683
Mar 30, 7 AM $0.0000158
-0.06%
$6.51 million $84,471
Mar 30, 6 AM $0.0000158
+3.87%
$6.52 million $83,537
Mar 30, 5 AM $0.0000152
-5.83%
$6.27 million $43,775
Mar 30, 4 AM $0.0000162
+0.81%
$6.66 million $63,725
Mar 30, 3 AM $0.0000161
+7.28%
$6.6 million $63,247
Mar 30, 2 AM $0.000015
+0.73%
$6.16 million $64,213
Mar 30, 1 AM $0.0000149
+0.21%
$6.11 million $65,944
Mar 30, 12 AM $0.0000148
+0.92%
$6.09 million $65,596
Mar 29, 11 PM $0.0000147
-5.74%
$6.04 million $63,500
Mar 29, 10 PM $0.0000156
-1.87%
$6.41 million $64,176
Mar 29, 9 PM $0.0000159
-0.19%
$6.53 million $64,722
Mar 29, 8 PM $0.0000159
+4.01%
$6.54 million $65,188
Mar 29, 7 PM $0.0000153
+4.00%
$6.28 million $26,360
Mar 29, 6 PM $0.0000147
-0.25%
$6.04 million $64,073
Mar 29, 5 PM $0.0000147
-0.55%
$6.06 million $65,288
Mar 29, 4 PM $0.0000148
-3.24%
$6.09 million $64,886
Mar 29, 3 PM $0.0000153
-0.06%
$6.28 million $27,871
Mar 29, 2 PM $0.0000153
-3.51%
$6.28 million $28,284
Mar 29, 1 PM $0.0000158
+3.50%
$6.51 million $65,035
Mar 29, 12 PM $0.0000153
+2.90%
$6.29 million $30,466
Mar 29, 11 AM $0.0000149
-0.01%
$6.12 million $67,210