Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 PM $0.0000136
+1.39%
$5.58 million $83,057
Apr 2, 1 PM $0.0000134
+0.01%
$5.5 million $82,202
Apr 2, 12 PM $0.0000134
+0.42%
$5.5 million $82,390
Apr 2, 11 AM $0.0000133
-1.05%
$5.48 million $81,657
Apr 2, 10 AM $0.0000135
+0.94%
$5.53 million $79,333
Apr 2, 9 AM $0.0000133
+0.07%
$5.48 million $80,195
Apr 2, 8 AM $0.0000133
-3.73%
$5.47 million $79,972
Apr 2, 7 AM $0.0000138
-3.80%
$5.68 million $41,052
Apr 2, 6 AM $0.0000144
-0.39%
$5.91 million $86,189
Apr 2, 5 AM $0.0000144
+3.93%
$5.93 million $86,496
Apr 2, 4 AM $0.0000139
+2.60%
$5.71 million $47,741
Apr 2, 3 AM $0.0000135
-5.43%
$5.56 million $85,687
Apr 2, 2 AM $0.0000143
-1.11%
$5.88 million $86,063
Apr 2, 1 AM $0.0000145
-2.29%
$5.95 million $89,643
Apr 2, 12 AM $0.0000148
+0.56%
$6.09 million $90,286
Apr 1, 11 PM $0.0000147
+3.12%
$6.06 million $89,371
Apr 1, 10 PM $0.0000143
+1.94%
$5.87 million $51,294
Apr 1, 9 PM $0.000014
-1.57%
$5.76 million $95,433
Apr 1, 8 PM $0.0000142
-2.20%
$5.85 million $56,388
Apr 1, 7 PM $0.0000146
+0.56%
$5.99 million $99,963
Apr 1, 6 PM $0.0000145
-0.35%
$5.95 million $100,185
Apr 1, 5 PM $0.0000145
-0.36%
$5.97 million $88,237
Apr 1, 4 PM $0.0000146
-3.78%
$6 million $87,603
Apr 1, 3 PM $0.0000152
+0.40%
$6.23 million $88,693
Apr 1, 2 PM $0.0000151
+5.56%
$6.21 million $86,977
Apr 1, 1 PM $0.0000143
+0.57%
$5.88 million $86,530
Apr 1, 12 PM $0.0000142
-6.49%
$5.85 million $87,219
Apr 1, 11 AM $0.0000152
+0.76%
$6.26 million $87,652
Apr 1, 10 AM $0.0000151
+6.39%
$6.21 million $87,392
Apr 1, 9 AM $0.0000142
-0.30%
$5.84 million $94,751
Apr 1, 8 AM $0.0000142
-0.87%
$5.86 million $94,991
Apr 1, 7 AM $0.0000144
-0.58%
$5.91 million $95,032
Apr 1, 6 AM $0.0000145
+2.16%
$5.94 million $95,833
Apr 1, 5 AM $0.0000142
-0.60%
$5.82 million $96,646
Apr 1, 4 AM $0.0000142
-5.66%
$5.86 million $96,151
Apr 1, 3 AM $0.0000151
-0.82%
$6.23 million $88,260
Apr 1, 2 AM $0.0000153
-1.77%
$6.28 million $93,069
Apr 1, 1 AM $0.0000155
+0.39%
$6.39 million $90,871
Apr 1, 12 AM $0.0000155
+0.19%
$6.37 million $105,139
Mar 31, 11 PM $0.0000155
+0.31%
$6.36 million $105,041
Mar 31, 10 PM $0.0000154
-0.14%
$6.34 million $103,045
Mar 31, 9 PM $0.0000154
+0.19%
$6.35 million $104,484
Mar 31, 8 PM $0.0000154
+4.53%
$6.34 million $100,451
Mar 31, 7 PM $0.0000147
+0.02%
$6.06 million $105,096
Mar 31, 6 PM $0.0000147
-2.05%
$6.06 million $104,461
Mar 31, 5 PM $0.000015
+1.92%
$6.19 million $101,979
Mar 31, 4 PM $0.0000148
-2.29%
$6.07 million $102,755
Mar 31, 3 PM $0.0000151
+0.11%
$6.21 million $102,717
Mar 31, 2 PM $0.0000151
+0.81%
$6.21 million $117,861
Mar 31, 1 PM $0.000015
+0.65%
$6.16 million $116,232