Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.0000126
-0.26%
$5.18 million $111,992
Apr 4, 2 PM $0.0000126
+0.32%
$5.2 million $111,685
Apr 4, 1 PM $0.0000126
+1.17%
$5.18 million $111,992
Apr 4, 12 PM $0.0000125
-3.18%
$5.12 million $120,606
Apr 4, 11 AM $0.0000129
+3.69%
$5.29 million $85,984
Apr 4, 10 AM $0.0000124
-3.76%
$5.1 million $120,447
Apr 4, 9 AM $0.0000129
-2.69%
$5.3 million $85,872
Apr 4, 8 AM $0.0000132
+1.53%
$5.45 million $119,587
Apr 4, 7 AM $0.000013
+1.43%
$5.37 million $119,145
Apr 4, 6 AM $0.0000129
-0.34%
$5.29 million $84,940
Apr 4, 5 AM $0.0000129
-0.13%
$5.31 million $84,840
Apr 4, 4 AM $0.0000129
+0.25%
$5.32 million $40,808
Apr 4, 3 AM $0.0000129
-0.50%
$5.3 million $39,876
Apr 4, 2 AM $0.000013
-0.02%
$5.33 million $39,104
Apr 4, 1 AM $0.000013
-2.18%
$5.33 million $44,162
Apr 4, 12 AM $0.0000133
+2.05%
$5.45 million $79,095
Apr 3, 11 PM $0.000013
+0.06%
$5.34 million $43,905
Apr 3, 10 PM $0.000013
+0.26%
$5.34 million $42,487
Apr 3, 9 PM $0.0000129
-2.24%
$5.33 million $42,839
Apr 3, 8 PM $0.0000132
+0.04%
$5.45 million $75,854
Apr 3, 7 PM $0.0000132
+5.36%
$5.45 million $76,761
Apr 3, 6 PM $0.0000126
-0.11%
$5.17 million $80,185
Apr 3, 5 PM $0.0000126
-0.45%
$5.18 million $79,969
Apr 3, 4 PM $0.0000126
+0.03%
$5.2 million $80,872
Apr 3, 3 PM $0.0000126
+0.60%
$5.2 million $80,029
Apr 3, 2 PM $0.0000126
+0.30%
$5.16 million $75,302
Apr 3, 1 PM $0.0000125
-0.17%
$5.15 million $75,714
Apr 3, 12 PM $0.0000125
-11.67%
$5.16 million $75,757
Apr 3, 11 AM $0.0000138
+0.77%
$5.68 million $75,935
Apr 3, 10 AM $0.0000137
+2.31%
$5.64 million $78,743
Apr 3, 9 AM $0.0000134
+0.30%
$5.51 million $43,690
Apr 3, 8 AM $0.0000133
-0.43%
$5.49 million $43,913
Apr 3, 7 AM $0.0000134
+3.43%
$5.51 million $44,025
Apr 3, 6 AM $0.000013
-3.23%
$5.33 million $79,685
Apr 3, 5 AM $0.0000134
+2.89%
$5.51 million $44,405
Apr 3, 4 AM $0.000013
+0.44%
$5.36 million $77,972
Apr 3, 3 AM $0.000013
+0.27%
$5.34 million $78,567
Apr 3, 2 AM $0.0000129
-7.33%
$5.32 million $78,966
Apr 3, 1 AM $0.000014
-0.24%
$5.74 million $74,584
Apr 3, 12 AM $0.000014
-0.54%
$5.75 million $76,363
Apr 2, 11 PM $0.0000141
+3.58%
$5.79 million $76,772
Apr 2, 10 PM $0.0000136
+2.97%
$5.59 million $38,196
Apr 2, 9 PM $0.0000132
-0.10%
$5.43 million $76,823
Apr 2, 8 PM $0.0000132
-2.76%
$5.43 million $77,246
Apr 2, 7 PM $0.0000136
-3.41%
$5.59 million $77,413
Apr 2, 6 PM $0.0000141
+0.54%
$5.79 million $72,082
Apr 2, 5 PM $0.000014
-1.39%
$5.76 million $84,396
Apr 2, 4 PM $0.0000142
+0.70%
$5.84 million $84,273
Apr 2, 3 PM $0.0000141
+4.00%
$5.8 million $85,644
Apr 2, 2 PM $0.0000136
+1.39%
$5.58 million $83,057