Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.0000133
+6.17%
$5.47 million $67,950
Apr 6, 3 PM $0.0000125
+1.69%
$5.15 million $68,598
Apr 6, 2 PM $0.0000123
-0.03%
$5.07 million $68,643
Apr 6, 1 PM $0.0000123
-0.22%
$5.07 million $69,440
Apr 6, 12 PM $0.0000123
-6.77%
$5.08 million $70,304
Apr 6, 11 AM $0.0000133
+0.28%
$5.47 million $67,494
Apr 6, 10 AM $0.0000133
+6.82%
$5.45 million $67,706
Apr 6, 9 AM $0.0000124
+0.74%
$5.11 million $67,309
Apr 6, 8 AM $0.0000123
-0.24%
$5.07 million $64,704
Apr 6, 7 AM $0.0000124
+0.46%
$5.08 million $65,033
Apr 6, 6 AM $0.0000123
-0.32%
$5.06 million $63,876
Apr 6, 5 AM $0.0000123
-1.05%
$5.07 million $60,312
Apr 6, 4 AM $0.0000125
+0.64%
$5.13 million $64,520
Apr 6, 3 AM $0.0000124
-1.13%
$5.09 million $64,534
Apr 6, 2 AM $0.0000125
+0.68%
$5.15 million $65,799
Apr 6, 1 AM $0.0000124
-0.06%
$5.12 million $66,143
Apr 6, 12 AM $0.0000125
+0.39%
$5.12 million $66,532
Apr 5, 11 PM $0.0000124
+1.33%
$5.1 million $66,543
Apr 5, 10 PM $0.0000122
-5.83%
$5.03 million $66,835
Apr 5, 9 PM $0.000013
-3.33%
$5.35 million $66,912
Apr 5, 8 PM $0.0000134
+3.39%
$5.52 million $49,546
Apr 5, 7 PM $0.000013
+0.35%
$5.34 million $71,439
Apr 5, 6 PM $0.0000129
-0.69%
$5.32 million $77,015
Apr 5, 5 PM $0.000013
+0.05%
$5.36 million $76,458
Apr 5, 4 PM $0.000013
+0.68%
$5.36 million $75,885
Apr 5, 3 PM $0.0000129
+6.81%
$5.32 million $76,199
Apr 5, 2 PM $0.0000121
+0.21%
$4.98 million $74,903
Apr 5, 1 PM $0.0000121
-5.58%
$4.97 million $76,009
Apr 5, 12 PM $0.0000128
-0.13%
$5.27 million $75,874
Apr 5, 11 AM $0.0000128
-0.21%
$5.27 million $76,911
Apr 5, 10 AM $0.0000128
+0.37%
$5.28 million $77,095
Apr 5, 9 AM $0.0000128
+0.43%
$5.26 million $77,739
Apr 5, 8 AM $0.0000127
-0.08%
$5.24 million $78,525
Apr 5, 7 AM $0.0000128
+2.92%
$5.25 million $78,249
Apr 5, 6 AM $0.0000124
-4.04%
$5.1 million $41,654
Apr 5, 5 AM $0.0000129
+0.55%
$5.31 million $81,536
Apr 5, 4 AM $0.0000128
-0.05%
$5.28 million $126,506
Apr 5, 3 AM $0.0000128
+3.29%
$5.28 million $126,294
Apr 5, 2 AM $0.0000124
-1.88%
$5.11 million $123,322
Apr 5, 1 AM $0.0000127
-0.34%
$5.21 million $123,327
Apr 5, 12 AM $0.0000127
-0.33%
$5.23 million $123,604
Apr 4, 11 PM $0.0000128
-1.58%
$5.25 million $122,793
Apr 4, 10 PM $0.000013
-1.95%
$5.33 million $86,724
Apr 4, 9 PM $0.0000132
+0.06%
$5.44 million $125,356
Apr 4, 8 PM $0.0000132
-1.46%
$5.43 million $124,337
Apr 4, 7 PM $0.0000134
+2.58%
$5.51 million $121,140
Apr 4, 6 PM $0.0000131
+3.53%
$5.37 million $80,705
Apr 4, 5 PM $0.0000126
+0.00%
$5.19 million $112,164
Apr 4, 4 PM $0.0000126
+0.14%
$5.19 million $112,420
Apr 4, 3 PM $0.0000126
-0.26%
$5.18 million $111,992