Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.0000131
+0.36%
$5.39 million $82,627
Apr 8, 4 PM $0.000013
+0.35%
$5.37 million $82,444
Apr 8, 3 PM $0.000013
+0.97%
$5.35 million $81,882
Apr 8, 2 PM $0.0000129
-7.33%
$5.3 million $80,794
Apr 8, 1 PM $0.0000139
-3.50%
$5.72 million $83,986
Apr 8, 12 PM $0.0000144
+7.87%
$5.92 million $78,933
Apr 8, 11 AM $0.0000133
+1.30%
$5.49 million $81,856
Apr 8, 10 AM $0.0000132
-1.46%
$5.42 million $82,683
Apr 8, 9 AM $0.0000134
-2.20%
$5.5 million $83,103
Apr 8, 8 AM $0.0000137
+1.67%
$5.62 million $77,795
Apr 8, 7 AM $0.0000134
+1.04%
$5.53 million $77,533
Apr 8, 6 AM $0.0000133
+0.32%
$5.48 million $71,096
Apr 8, 5 AM $0.0000133
-7.08%
$5.46 million $69,148
Apr 8, 4 AM $0.0000143
-0.59%
$5.87 million $71,517
Apr 8, 3 AM $0.0000144
+7.62%
$5.91 million $70,402
Apr 8, 2 AM $0.0000134
+0.50%
$5.49 million $70,521
Apr 8, 1 AM $0.0000133
-6.65%
$5.46 million $69,085
Apr 8, 12 AM $0.0000142
-0.68%
$5.85 million $68,908
Apr 7, 11 PM $0.0000143
+2.23%
$5.89 million $69,551
Apr 7, 10 PM $0.000014
+9.13%
$5.75 million $64,406
Apr 7, 9 PM $0.0000128
-3.15%
$5.27 million $21,136
Apr 7, 8 PM $0.0000132
+4.57%
$5.44 million $56,068
Apr 7, 7 PM $0.0000127
+4.11%
$5.21 million $20,092
Apr 7, 6 PM $0.0000122
-0.23%
$5 million $54,355
Apr 7, 5 PM $0.0000122
+0.77%
$5.01 million $54,456
Apr 7, 4 PM $0.0000121
+0.41%
$4.98 million $54,097
Apr 7, 3 PM $0.000012
-0.29%
$4.95 million $54,538
Apr 7, 2 PM $0.0000121
+0.27%
$4.97 million $21,733
Apr 7, 1 PM $0.0000121
-6.84%
$4.96 million $55,847
Apr 7, 12 PM $0.0000129
-0.57%
$5.32 million $55,637
Apr 7, 11 AM $0.000013
+7.02%
$5.35 million $55,460
Apr 7, 10 AM $0.0000122
-1.32%
$5 million $56,516
Apr 7, 9 AM $0.0000123
-6.17%
$5.07 million $56,609
Apr 7, 8 AM $0.0000131
+0.46%
$5.4 million $57,479
Apr 7, 7 AM $0.0000131
+6.28%
$5.38 million $57,034
Apr 7, 6 AM $0.0000123
-0.60%
$5.06 million $57,701
Apr 7, 5 AM $0.0000124
-5.67%
$5.09 million $63,256
Apr 7, 4 AM $0.0000131
+3.87%
$5.39 million $63,502
Apr 7, 3 AM $0.0000126
-2.51%
$5.2 million $28,426
Apr 7, 2 AM $0.000013
+0.02%
$5.33 million $62,837
Apr 7, 1 AM $0.0000129
+2.38%
$5.32 million $63,114
Apr 7, 12 AM $0.0000126
-2.77%
$5.2 million $28,555
Apr 6, 11 PM $0.000013
-0.68%
$5.35 million $63,625
Apr 6, 10 PM $0.0000131
-0.68%
$5.39 million $64,778
Apr 6, 9 PM $0.0000132
+2.42%
$5.43 million $66,254
Apr 6, 8 PM $0.0000129
+4.26%
$5.31 million $29,527
Apr 6, 7 PM $0.0000124
-4.45%
$5.09 million $67,397
Apr 6, 6 PM $0.0000129
-2.05%
$5.33 million $30,311
Apr 6, 5 PM $0.0000132
-0.60%
$5.44 million $67,730
Apr 6, 4 PM $0.0000133
+6.17%
$5.47 million $67,950