Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $0.000013
+1.98%
$5.34 million $107,004
Apr 10, 5 PM $0.0000127
+0.21%
$5.23 million $105,349
Apr 10, 4 PM $0.0000127
-2.23%
$5.22 million $100,370
Apr 10, 3 PM $0.000013
-2.07%
$5.34 million $97,811
Apr 10, 2 PM $0.0000133
+0.58%
$5.45 million $79,005
Apr 10, 1 PM $0.0000132
-2.89%
$5.42 million $78,795
Apr 10, 12 PM $0.0000136
-3.09%
$5.59 million $35,949
Apr 10, 11 AM $0.0000141
+1.14%
$5.78 million $78,935
Apr 10, 10 AM $0.0000139
+6.39%
$5.71 million $77,420
Apr 10, 9 AM $0.0000131
+0.23%
$5.37 million $76,146
Apr 10, 8 AM $0.000013
-5.92%
$5.36 million $76,648
Apr 10, 7 AM $0.0000138
+0.05%
$5.7 million $76,189
Apr 10, 6 AM $0.0000138
+2.62%
$5.69 million $77,996
Apr 10, 5 AM $0.0000135
+0.24%
$5.55 million $37,880
Apr 10, 4 AM $0.0000135
-0.04%
$5.53 million $40,323
Apr 10, 3 AM $0.0000135
+2.89%
$5.54 million $40,904
Apr 10, 2 AM $0.0000131
-2.60%
$5.38 million $78,831
Apr 10, 1 AM $0.0000134
+3.24%
$5.53 million $38,714
Apr 10, 12 AM $0.000013
-3.00%
$5.35 million $77,391
Apr 9, 11 PM $0.0000134
-2.72%
$5.52 million $38,817
Apr 9, 10 PM $0.0000138
+2.63%
$5.67 million $76,645
Apr 9, 9 PM $0.0000135
-2.71%
$5.53 million $37,102
Apr 9, 8 PM $0.0000138
+0.22%
$5.69 million $76,012
Apr 9, 7 PM $0.0000138
+7.83%
$5.68 million $73,912
Apr 9, 6 PM $0.0000128
-1.05%
$5.26 million $71,661
Apr 9, 5 PM $0.0000129
+0.99%
$5.32 million $72,872
Apr 9, 4 PM $0.0000128
-0.21%
$5.27 million $70,517
Apr 9, 3 PM $0.0000128
-1.07%
$5.28 million $70,484
Apr 9, 2 PM $0.000013
+3.94%
$5.34 million $29,140
Apr 9, 1 PM $0.0000125
-7.73%
$5.14 million $67,567
Apr 9, 12 PM $0.0000135
-0.08%
$5.57 million $69,320
Apr 9, 11 AM $0.0000135
+7.09%
$5.57 million $69,009
Apr 9, 10 AM $0.0000126
+0.45%
$5.2 million $68,927
Apr 9, 9 AM $0.0000126
-0.66%
$5.17 million $74,835
Apr 9, 8 AM $0.0000127
-3.29%
$5.21 million $73,995
Apr 9, 7 AM $0.0000131
-2.96%
$5.38 million $32,072
Apr 9, 6 AM $0.0000135
-0.49%
$5.55 million $79,764
Apr 9, 5 AM $0.0000136
+2.85%
$5.58 million $79,367
Apr 9, 4 AM $0.0000132
-0.05%
$5.42 million $35,212
Apr 9, 3 AM $0.0000132
+0.27%
$5.43 million $34,408
Apr 9, 2 AM $0.0000132
-2.71%
$5.42 million $33,943
Apr 9, 1 AM $0.0000135
-1.96%
$5.57 million $75,016
Apr 9, 12 AM $0.0000138
+0.84%
$5.68 million $78,084
Apr 8, 11 PM $0.0000137
+0.17%
$5.63 million $78,067
Apr 8, 10 PM $0.0000137
-1.58%
$5.62 million $84,883
Apr 8, 9 PM $0.0000139
+4.08%
$5.71 million $84,978
Apr 8, 8 PM $0.0000133
+2.79%
$5.49 million $45,686
Apr 8, 7 PM $0.000013
-2.79%
$5.34 million $84,203
Apr 8, 6 PM $0.0000134
+2.00%
$5.49 million $45,153
Apr 8, 5 PM $0.0000131
+0.36%
$5.39 million $82,627