Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.000012
+0.40%
$4.93 million $75,952
Apr 12, 7 PM $0.0000119
-2.32%
$4.9 million $76,963
Apr 12, 6 PM $0.0000122
-3.35%
$5.02 million $74,787
Apr 12, 5 PM $0.0000126
+0.39%
$5.19 million $75,575
Apr 12, 4 PM $0.0000126
-0.34%
$5.17 million $70,781
Apr 12, 3 PM $0.0000126
+0.15%
$5.19 million $70,039
Apr 12, 2 PM $0.0000126
+6.69%
$5.18 million $85,149
Apr 12, 1 PM $0.0000118
-0.40%
$4.86 million $84,463
Apr 12, 12 PM $0.0000119
-5.59%
$4.88 million $85,936
Apr 12, 11 AM $0.0000126
+0.11%
$5.17 million $86,146
Apr 12, 10 AM $0.0000126
+4.41%
$5.17 million $86,982
Apr 12, 9 AM $0.000012
+0.27%
$4.95 million $85,790
Apr 12, 8 AM $0.000012
-5.92%
$4.93 million $85,713
Apr 12, 7 AM $0.0000127
-0.83%
$5.24 million $88,233
Apr 12, 6 AM $0.0000129
+7.57%
$5.29 million $96,300
Apr 12, 5 AM $0.0000119
+0.17%
$4.91 million $96,654
Apr 12, 4 AM $0.0000119
-1.29%
$4.91 million $96,463
Apr 12, 3 AM $0.0000121
+0.07%
$4.97 million $98,870
Apr 12, 2 AM $0.0000121
+0.11%
$4.97 million $98,989
Apr 12, 1 AM $0.0000121
-2.57%
$4.97 million $98,936
Apr 12, 12 AM $0.0000124
+0.98%
$5.1 million $99,942
Apr 11, 11 PM $0.0000123
-0.06%
$5.05 million $101,718
Apr 11, 10 PM $0.0000123
-1.16%
$5.05 million $101,405
Apr 11, 9 PM $0.0000124
+0.37%
$5.11 million $101,563
Apr 11, 8 PM $0.0000124
+0.06%
$5.09 million $101,915
Apr 11, 7 PM $0.0000124
-3.56%
$5.09 million $100,938
Apr 11, 6 PM $0.0000128
+1.70%
$5.28 million $110,759
Apr 11, 5 PM $0.0000126
+6.00%
$5.19 million $108,834
Apr 11, 4 PM $0.0000119
+0.34%
$4.89 million $135,237
Apr 11, 3 PM $0.0000119
+0.44%
$4.88 million $134,950
Apr 11, 2 PM $0.0000118
-1.85%
$4.86 million $137,424
Apr 11, 1 PM $0.000012
-1.90%
$4.95 million $137,890
Apr 11, 12 PM $0.0000123
+1.96%
$5.04 million $94,933
Apr 11, 11 AM $0.000012
+0.70%
$4.95 million $131,130
Apr 11, 10 AM $0.0000119
-0.28%
$4.91 million $125,085
Apr 11, 9 AM $0.000012
-4.52%
$4.93 million $125,371
Apr 11, 8 AM $0.0000125
+1.01%
$5.16 million $122,221
Apr 11, 7 AM $0.0000124
+4.31%
$5.11 million $121,076
Apr 11, 6 AM $0.0000119
+0.19%
$4.9 million $121,069
Apr 11, 5 AM $0.0000119
-1.99%
$4.89 million $121,142
Apr 11, 4 AM $0.0000121
-5.30%
$4.99 million $77,512
Apr 11, 3 AM $0.0000128
+2.25%
$5.27 million $112,998
Apr 11, 2 AM $0.0000125
+0.24%
$5.15 million $67,956
Apr 11, 1 AM $0.0000125
+4.19%
$5.14 million $67,838
Apr 11, 12 AM $0.000012
-1.50%
$4.94 million $114,823
Apr 10, 11 PM $0.0000122
-2.61%
$5.01 million $115,976
Apr 10, 10 PM $0.0000125
-2.69%
$5.15 million $71,357
Apr 10, 9 PM $0.0000129
+0.97%
$5.29 million $118,459
Apr 10, 8 PM $0.0000127
+0.06%
$5.23 million $116,851
Apr 10, 7 PM $0.0000127
-2.01%
$5.23 million $116,348