Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.0000144
-3.54%
$5.93 million $145,894
Apr 14, 8 PM $0.0000149
-0.23%
$6.15 million $145,378
Apr 14, 7 PM $0.000015
+0.30%
$6.16 million $145,511
Apr 14, 6 PM $0.0000149
-0.35%
$6.14 million $144,416
Apr 14, 5 PM $0.000015
-0.06%
$6.16 million $143,455
Apr 14, 4 PM $0.000015
-0.57%
$6.17 million $142,997
Apr 14, 3 PM $0.0000151
+7.82%
$6.2 million $143,302
Apr 14, 2 PM $0.000014
+8.24%
$5.75 million $120,648
Apr 14, 1 PM $0.0000129
-4.64%
$5.32 million $91,405
Apr 14, 12 PM $0.0000136
-0.04%
$5.58 million $90,059
Apr 14, 11 AM $0.0000136
-0.34%
$5.58 million $91,057
Apr 14, 10 AM $0.0000136
-0.51%
$5.6 million $90,896
Apr 14, 9 AM $0.0000137
+5.15%
$5.63 million $91,819
Apr 14, 8 AM $0.000013
-0.01%
$5.35 million $85,829
Apr 14, 7 AM $0.000013
-5.66%
$5.35 million $86,032
Apr 14, 6 AM $0.0000138
-0.14%
$5.67 million $85,438
Apr 14, 5 AM $0.0000138
+7.11%
$5.68 million $85,613
Apr 14, 4 AM $0.0000129
-1.36%
$5.3 million $81,251
Apr 14, 3 AM $0.0000131
-1.73%
$5.38 million $80,845
Apr 14, 2 AM $0.0000133
+0.36%
$5.47 million $80,427
Apr 14, 1 AM $0.0000133
-6.08%
$5.45 million $79,927
Apr 14, 12 AM $0.0000141
-0.49%
$5.8 million $81,860
Apr 13, 11 PM $0.0000142
+2.75%
$5.83 million $80,008
Apr 13, 10 PM $0.0000138
+7.76%
$5.68 million $71,037
Apr 13, 9 PM $0.0000128
+3.33%
$5.27 million $29,647
Apr 13, 8 PM $0.0000124
-0.27%
$5.09 million $69,466
Apr 13, 7 PM $0.0000124
+1.57%
$5.11 million $70,851
Apr 13, 6 PM $0.0000122
-2.86%
$5.03 million $74,836
Apr 13, 5 PM $0.0000126
-3.28%
$5.18 million $39,363
Apr 13, 4 PM $0.000013
+0.54%
$5.35 million $81,120
Apr 13, 3 PM $0.0000129
+1.35%
$5.32 million $81,381
Apr 13, 2 PM $0.0000127
-0.11%
$5.24 million $75,076
Apr 13, 1 PM $0.0000128
+1.17%
$5.25 million $73,965
Apr 13, 12 PM $0.0000126
+0.03%
$5.19 million $72,828
Apr 13, 11 AM $0.0000126
-0.08%
$5.18 million $72,248
Apr 13, 10 AM $0.0000126
+0.84%
$5.19 million $72,857
Apr 13, 9 AM $0.0000125
-0.12%
$5.15 million $72,967
Apr 13, 8 AM $0.0000125
-0.18%
$5.15 million $73,331
Apr 13, 7 AM $0.0000126
-0.03%
$5.16 million $72,667
Apr 13, 6 AM $0.0000126
+0.09%
$5.16 million $73,305
Apr 13, 5 AM $0.0000125
-0.26%
$5.16 million $72,890
Apr 13, 4 AM $0.0000126
-0.72%
$5.18 million $72,558
Apr 13, 3 AM $0.0000127
+3.45%
$5.21 million $73,328
Apr 13, 2 AM $0.0000123
+3.37%
$5.04 million $35,685
Apr 13, 1 AM $0.0000119
-5.81%
$4.88 million $75,369
Apr 13, 12 AM $0.0000126
-0.22%
$5.18 million $76,992
Apr 12, 11 PM $0.0000126
+6.28%
$5.19 million $76,228
Apr 12, 10 PM $0.0000119
-0.33%
$4.89 million $76,884
Apr 12, 9 PM $0.0000119
-0.54%
$4.9 million $77,419
Apr 12, 8 PM $0.000012
+0.40%
$4.93 million $75,952