Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.0000143
+0.23%
$5.86 million $99,615
Apr 16, 9 PM $0.0000142
-0.83%
$5.85 million $100,004
Apr 16, 8 PM $0.0000143
+0.88%
$5.9 million $99,093
Apr 16, 7 PM $0.0000142
+5.02%
$5.84 million $98,207
Apr 16, 6 PM $0.0000135
+0.98%
$5.57 million $98,051
Apr 16, 5 PM $0.0000134
+0.05%
$5.51 million $97,823
Apr 16, 4 PM $0.0000134
-0.20%
$5.51 million $96,405
Apr 16, 3 PM $0.0000134
+0.50%
$5.53 million $98,374
Apr 16, 2 PM $0.0000134
-0.74%
$5.5 million $99,805
Apr 16, 1 PM $0.0000135
-2.31%
$5.54 million $99,918
Apr 16, 12 PM $0.0000138
+0.19%
$5.67 million $62,738
Apr 16, 11 AM $0.0000138
-0.01%
$5.66 million $63,625
Apr 16, 10 AM $0.0000138
-9.85%
$5.67 million $62,608
Apr 16, 9 AM $0.0000153
+5.94%
$6.28 million $81,500
Apr 16, 8 AM $0.0000144
+0.68%
$5.93 million $81,931
Apr 16, 7 AM $0.0000143
-0.46%
$5.89 million $81,903
Apr 16, 6 AM $0.0000144
+0.04%
$5.92 million $82,123
Apr 16, 5 AM $0.0000144
-5.68%
$5.92 million $82,892
Apr 16, 4 AM $0.0000153
+2.80%
$6.27 million $82,582
Apr 16, 3 AM $0.0000148
+2.63%
$6.1 million $40,745
Apr 16, 2 AM $0.0000145
-2.45%
$5.95 million $83,878
Apr 16, 1 AM $0.0000148
-0.59%
$6.1 million $43,253
Apr 16, 12 AM $0.0000149
-3.08%
$6.14 million $42,468
Apr 15, 11 PM $0.0000154
+6.21%
$6.33 million $81,597
Apr 15, 10 PM $0.0000144
+0.27%
$5.93 million $82,073
Apr 15, 9 PM $0.0000144
+0.17%
$5.92 million $81,527
Apr 15, 8 PM $0.0000144
-0.46%
$5.9 million $80,617
Apr 15, 7 PM $0.0000144
+0.69%
$5.93 million $80,975
Apr 15, 6 PM $0.0000143
-5.25%
$5.89 million $81,363
Apr 15, 5 PM $0.0000151
+0.34%
$6.22 million $81,969
Apr 15, 4 PM $0.0000151
+5.51%
$6.2 million $81,367
Apr 15, 3 PM $0.0000143
-1.14%
$5.88 million $84,224
Apr 15, 2 PM $0.0000144
-0.23%
$5.94 million $101,928
Apr 15, 1 PM $0.0000145
-0.70%
$5.95 million $132,430
Apr 15, 12 PM $0.0000146
-3.46%
$6 million $131,512
Apr 15, 11 AM $0.0000151
+0.25%
$6.21 million $134,873
Apr 15, 10 AM $0.0000151
-0.57%
$6.2 million $133,511
Apr 15, 9 AM $0.0000152
-0.09%
$6.23 million $138,332
Apr 15, 8 AM $0.0000152
+0.77%
$6.24 million $138,534
Apr 15, 7 AM $0.0000151
-0.21%
$6.19 million $138,409
Apr 15, 6 AM $0.0000151
-0.08%
$6.2 million $139,658
Apr 15, 5 AM $0.0000151
-0.16%
$6.21 million $137,131
Apr 15, 4 AM $0.0000151
+0.43%
$6.22 million $137,055
Apr 15, 3 AM $0.000015
+0.31%
$6.19 million $136,053
Apr 15, 2 AM $0.000015
+3.80%
$6.17 million $137,656
Apr 15, 1 AM $0.0000145
+0.53%
$5.94 million $135,871
Apr 15, 12 AM $0.0000144
-0.01%
$5.91 million $134,669
Apr 14, 11 PM $0.0000144
+0.10%
$5.91 million $135,429
Apr 14, 10 PM $0.0000144
-0.33%
$5.91 million $143,929
Apr 14, 9 PM $0.0000144
-3.54%
$5.93 million $145,894