Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.0000138
-5.86%
$5.67 million $88,318
Apr 18, 10 PM $0.0000147
-0.03%
$6.03 million $88,988
Apr 18, 9 PM $0.0000147
-0.34%
$6.03 million $89,861
Apr 18, 8 PM $0.0000147
+0.05%
$6.05 million $86,628
Apr 18, 7 PM $0.0000147
+0.10%
$6.05 million $85,415
Apr 18, 6 PM $0.0000147
+0.70%
$6.04 million $85,246
Apr 18, 5 PM $0.0000146
+3.29%
$6 million $140,510
Apr 18, 4 PM $0.0000141
-2.00%
$5.81 million $144,188
Apr 18, 3 PM $0.0000144
-0.07%
$5.93 million $115,414
Apr 18, 2 PM $0.0000144
-1.19%
$5.93 million $153,882
Apr 18, 1 PM $0.0000146
+0.02%
$6 million $164,388
Apr 18, 12 PM $0.0000146
+0.25%
$6 million $170,726
Apr 18, 11 AM $0.0000146
-0.16%
$5.99 million $175,238
Apr 18, 10 AM $0.0000146
+1.34%
$6 million $172,304
Apr 18, 9 AM $0.0000144
-0.20%
$5.92 million $171,948
Apr 18, 8 AM $0.0000144
+0.64%
$5.93 million $170,076
Apr 18, 7 AM $0.0000143
-2.71%
$5.89 million $172,675
Apr 18, 6 AM $0.0000147
-2.26%
$6.06 million $134,126
Apr 18, 5 AM $0.0000151
-0.04%
$6.2 million $172,085
Apr 18, 4 AM $0.0000151
+1.47%
$6.2 million $172,141
Apr 18, 3 AM $0.0000149
-1.67%
$6.11 million $169,263
Apr 18, 2 AM $0.0000151
-1.26%
$6.22 million $129,305
Apr 18, 1 AM $0.0000153
-0.11%
$6.3 million $171,833
Apr 18, 12 AM $0.0000153
+1.41%
$6.3 million $171,422
Apr 17, 11 PM $0.0000151
+0.22%
$6.21 million $130,633
Apr 17, 10 PM $0.0000151
-0.17%
$6.2 million $169,204
Apr 17, 9 PM $0.0000151
-0.51%
$6.21 million $169,274
Apr 17, 8 PM $0.0000152
+0.43%
$6.24 million $170,079
Apr 17, 7 PM $0.0000151
+0.11%
$6.21 million $169,338
Apr 17, 6 PM $0.0000151
-1.56%
$6.21 million $170,473
Apr 17, 5 PM $0.0000153
-2.23%
$6.31 million $166,974
Apr 17, 4 PM $0.0000157
+0.26%
$6.45 million $109,209
Apr 17, 3 PM $0.0000156
-0.11%
$6.42 million $97,684
Apr 17, 2 PM $0.0000156
+3.31%
$6.42 million $97,936
Apr 17, 1 PM $0.0000151
+3.80%
$6.22 million $93,464
Apr 17, 12 PM $0.0000146
+7.23%
$5.99 million $77,587
Apr 17, 11 AM $0.0000136
+1.26%
$5.59 million $73,109
Apr 17, 10 AM $0.0000134
-3.76%
$5.52 million $94,220
Apr 17, 9 AM $0.000014
-3.18%
$5.74 million $55,083
Apr 17, 8 AM $0.0000144
+3.50%
$5.93 million $97,470
Apr 17, 7 AM $0.0000139
-3.18%
$5.73 million $56,032
Apr 17, 6 AM $0.0000144
+1.50%
$5.92 million $95,598
Apr 17, 5 AM $0.0000142
+4.72%
$5.84 million $95,679
Apr 17, 4 AM $0.0000135
-0.15%
$5.57 million $96,738
Apr 17, 3 AM $0.0000136
-5.17%
$5.58 million $97,576
Apr 17, 2 AM $0.0000143
+0.37%
$5.89 million $97,749
Apr 17, 1 AM $0.0000143
+5.26%
$5.86 million $98,875
Apr 17, 12 AM $0.0000136
+0.12%
$5.58 million $99,737
Apr 16, 11 PM $0.0000135
-4.99%
$5.57 million $99,863
Apr 16, 10 PM $0.0000143
+0.23%
$5.86 million $99,615