Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.0000159
+1.51%
$6.53 million $177,999
Apr 20, 11 PM $0.0000156
-0.32%
$6.43 million $137,559
Apr 20, 10 PM $0.0000157
-1.33%
$6.45 million $138,794
Apr 20, 9 PM $0.0000159
-0.64%
$6.54 million $177,271
Apr 20, 8 PM $0.000016
+2.66%
$6.58 million $175,989
Apr 20, 7 PM $0.0000156
-0.07%
$6.41 million $177,912
Apr 20, 6 PM $0.0000156
+0.84%
$6.41 million $177,161
Apr 20, 5 PM $0.0000155
-1.80%
$6.36 million $132,221
Apr 20, 4 PM $0.0000157
-0.63%
$6.48 million $170,224
Apr 20, 3 PM $0.0000158
+0.59%
$6.52 million $167,720
Apr 20, 2 PM $0.0000158
-0.21%
$6.48 million $166,933
Apr 20, 1 PM $0.0000158
+0.78%
$6.5 million $162,072
Apr 20, 12 PM $0.0000157
-3.31%
$6.44 million $158,498
Apr 20, 11 AM $0.0000162
+0.98%
$6.66 million $154,460
Apr 20, 10 AM $0.000016
+0.28%
$6.6 million $148,672
Apr 20, 9 AM $0.000016
+1.43%
$6.58 million $147,929
Apr 20, 8 AM $0.0000158
+5.91%
$6.49 million $145,989
Apr 20, 7 AM $0.0000149
+4.17%
$6.13 million $102,915
Apr 20, 6 AM $0.0000143
+0.87%
$5.88 million $86,584
Apr 20, 5 AM $0.0000142
-0.14%
$5.83 million $80,950
Apr 20, 4 AM $0.0000142
+0.09%
$5.84 million $81,615
Apr 20, 3 AM $0.0000142
+0.29%
$5.84 million $81,582
Apr 20, 2 AM $0.0000142
-0.89%
$5.82 million $79,526
Apr 20, 1 AM $0.0000143
+0.21%
$5.88 million $76,322
Apr 20, 12 AM $0.0000143
+0.49%
$5.86 million $77,071
Apr 19, 11 PM $0.0000142
-0.56%
$5.83 million $77,155
Apr 19, 10 PM $0.0000143
-0.16%
$5.86 million $78,204
Apr 19, 9 PM $0.0000143
-0.24%
$5.87 million $79,733
Apr 19, 8 PM $0.0000143
-0.47%
$5.89 million $80,627
Apr 19, 7 PM $0.0000144
+0.15%
$5.92 million $82,199
Apr 19, 6 PM $0.0000144
-0.28%
$5.91 million $82,910
Apr 19, 5 PM $0.0000144
-0.94%
$5.92 million $83,516
Apr 19, 4 PM $0.0000145
+6.44%
$5.98 million $83,057
Apr 19, 3 PM $0.0000137
+0.09%
$5.64 million $84,223
Apr 19, 2 PM $0.0000137
-6.21%
$5.64 million $85,114
Apr 19, 1 PM $0.0000146
+0.90%
$6.01 million $87,213
Apr 19, 12 PM $0.0000145
+5.93%
$5.96 million $85,982
Apr 19, 11 AM $0.0000137
+0.23%
$5.62 million $85,099
Apr 19, 10 AM $0.0000136
+0.57%
$5.61 million $86,302
Apr 19, 9 AM $0.0000136
-0.29%
$5.58 million $89,280
Apr 19, 8 AM $0.0000136
+0.03%
$5.6 million $89,525
Apr 19, 7 AM $0.0000136
-0.09%
$5.59 million $89,302
Apr 19, 6 AM $0.0000136
-1.05%
$5.6 million $89,577
Apr 19, 5 AM $0.0000138
-0.05%
$5.66 million $88,977
Apr 19, 4 AM $0.0000138
-0.34%
$5.66 million $89,303
Apr 19, 3 AM $0.0000138
-5.51%
$5.68 million $91,399
Apr 19, 2 AM $0.0000146
-0.79%
$6.01 million $89,950
Apr 19, 1 AM $0.0000147
+6.72%
$6.06 million $88,237
Apr 19, 12 AM $0.0000138
+0.05%
$5.68 million $87,288
Apr 18, 11 PM $0.0000138
-5.86%
$5.67 million $88,318