Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.000017
+1.23%
$6.97 million $261,046
Apr 23, 12 AM $0.0000167
-2.66%
$6.89 million $216,922
Apr 22, 11 PM $0.0000172
+0.78%
$7.08 million $260,119
Apr 22, 10 PM $0.0000171
-0.79%
$7.02 million $256,270
Apr 22, 9 PM $0.0000172
+0.14%
$7.08 million $254,886
Apr 22, 8 PM $0.0000172
+0.12%
$7.07 million $255,340
Apr 22, 7 PM $0.0000172
-0.34%
$7.06 million $252,745
Apr 22, 6 PM $0.0000172
-0.91%
$7.08 million $210,113
Apr 22, 5 PM $0.0000174
-3.17%
$7.15 million $249,801
Apr 22, 4 PM $0.000018
+5.10%
$7.38 million $201,546
Apr 22, 3 PM $0.0000171
-3.43%
$7.03 million $204,267
Apr 22, 2 PM $0.0000177
+8.44%
$7.28 million $194,828
Apr 22, 1 PM $0.0000162
+3.35%
$6.68 million $105,901
Apr 22, 12 PM $0.0000157
+0.07%
$6.46 million $143,386
Apr 22, 11 AM $0.0000157
-3.14%
$6.46 million $148,145
Apr 22, 10 AM $0.0000162
+0.19%
$6.67 million $148,288
Apr 22, 9 AM $0.0000162
+2.82%
$6.65 million $147,526
Apr 22, 8 AM $0.0000157
-1.74%
$6.47 million $141,911
Apr 22, 7 AM $0.000016
-3.88%
$6.58 million $140,304
Apr 22, 6 AM $0.0000167
+5.49%
$6.85 million $97,872
Apr 22, 5 AM $0.0000158
+3.00%
$6.49 million $118,408
Apr 22, 4 AM $0.0000153
-2.04%
$6.3 million $104,608
Apr 22, 3 AM $0.0000156
-0.03%
$6.43 million $99,103
Apr 22, 2 AM $0.0000157
-2.92%
$6.44 million $99,640
Apr 22, 1 AM $0.0000161
+1.87%
$6.63 million $107,682
Apr 22, 12 AM $0.0000158
+2.13%
$6.51 million $68,518
Apr 21, 11 PM $0.0000155
+0.84%
$6.38 million $106,383
Apr 21, 10 PM $0.0000154
-0.55%
$6.33 million $106,729
Apr 21, 9 PM $0.0000155
+0.25%
$6.36 million $107,721
Apr 21, 8 PM $0.0000154
-2.26%
$6.35 million $68,064
Apr 21, 7 PM $0.0000158
+2.47%
$6.51 million $67,452
Apr 21, 6 PM $0.0000154
+0.14%
$6.35 million $110,353
Apr 21, 5 PM $0.0000154
-0.60%
$6.35 million $110,608
Apr 21, 4 PM $0.0000155
+0.04%
$6.39 million $116,957
Apr 21, 3 PM $0.0000155
+1.16%
$6.38 million $110,118
Apr 21, 2 PM $0.0000153
+0.91%
$6.31 million $106,294
Apr 21, 1 PM $0.0000152
-3.13%
$6.25 million $106,709
Apr 21, 12 PM $0.0000157
-0.41%
$6.46 million $112,067
Apr 21, 11 AM $0.0000158
-0.21%
$6.48 million $116,735
Apr 21, 10 AM $0.0000158
+0.39%
$6.5 million $121,971
Apr 21, 9 AM $0.0000157
+0.35%
$6.47 million $122,189
Apr 21, 8 AM $0.0000157
+0.68%
$6.45 million $121,413
Apr 21, 7 AM $0.0000156
+0.94%
$6.4 million $175,254
Apr 21, 6 AM $0.0000154
+1.02%
$6.34 million $180,668
Apr 21, 5 AM $0.0000153
-1.24%
$6.28 million $139,845
Apr 21, 4 AM $0.0000155
+1.83%
$6.36 million $179,173
Apr 21, 3 AM $0.0000152
-1.37%
$6.24 million $178,860
Apr 21, 2 AM $0.0000154
-3.19%
$6.33 million $181,583
Apr 21, 1 AM $0.0000159
+0.18%
$6.54 million $181,040
Apr 21, 12 AM $0.0000159
+1.51%
$6.53 million $177,999