Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.0000146
-0.07%
$6.01 million $87,476
Apr 25, 1 AM $0.0000146
-0.68%
$6.01 million $88,195
Apr 25, 12 AM $0.0000147
+1.00%
$6.06 million $87,132
Apr 24, 11 PM $0.0000146
-1.33%
$6 million $86,048
Apr 24, 10 PM $0.0000148
-0.17%
$6.08 million $85,451
Apr 24, 9 PM $0.0000148
-4.98%
$6.09 million $89,775
Apr 24, 8 PM $0.0000156
+0.04%
$6.41 million $88,777
Apr 24, 7 PM $0.0000156
+0.34%
$6.4 million $88,257
Apr 24, 6 PM $0.0000155
+0.02%
$6.38 million $88,383
Apr 24, 5 PM $0.0000155
-0.39%
$6.38 million $88,313
Apr 24, 4 PM $0.0000156
+1.32%
$6.41 million $88,320
Apr 24, 3 PM $0.0000154
-7.31%
$6.33 million $73,592
Apr 24, 2 PM $0.0000166
-0.04%
$6.83 million $71,607
Apr 24, 1 PM $0.0000166
+6.03%
$6.83 million $77,619
Apr 24, 12 PM $0.0000157
-0.61%
$6.44 million $77,322
Apr 24, 11 AM $0.0000158
-5.15%
$6.48 million $80,321
Apr 24, 10 AM $0.0000166
+0.05%
$6.83 million $80,427
Apr 24, 9 AM $0.0000166
-0.40%
$6.82 million $79,907
Apr 24, 8 AM $0.0000167
+2.91%
$6.85 million $79,831
Apr 24, 7 AM $0.0000162
+0.28%
$6.66 million $39,741
Apr 24, 6 AM $0.0000162
-0.01%
$6.64 million $40,967
Apr 24, 5 AM $0.0000161
+2.82%
$6.64 million $82,234
Apr 24, 4 AM $0.0000157
-5.98%
$6.46 million $86,521
Apr 24, 3 AM $0.0000167
+2.17%
$6.87 million $86,401
Apr 24, 2 AM $0.0000163
+2.43%
$6.72 million $46,661
Apr 24, 1 AM $0.000016
-0.29%
$6.56 million $85,039
Apr 24, 12 AM $0.000016
-4.98%
$6.58 million $87,805
Apr 23, 11 PM $0.0000168
+0.05%
$6.93 million $91,329
Apr 23, 10 PM $0.0000168
+4.96%
$6.92 million $95,905
Apr 23, 9 PM $0.000016
-0.40%
$6.59 million $96,697
Apr 23, 8 PM $0.0000161
-4.63%
$6.62 million $94,482
Apr 23, 7 PM $0.0000169
+2.53%
$6.94 million $97,389
Apr 23, 6 PM $0.0000165
-1.90%
$6.77 million $60,616
Apr 23, 5 PM $0.0000168
-0.99%
$6.9 million $102,940
Apr 23, 4 PM $0.000017
-1.35%
$6.97 million $117,629
Apr 23, 3 PM $0.0000172
+2.65%
$7.07 million $191,072
Apr 23, 2 PM $0.0000167
+2.47%
$6.88 million $190,837
Apr 23, 1 PM $0.0000163
-0.29%
$6.72 million $205,785
Apr 23, 12 PM $0.0000164
-0.10%
$6.74 million $205,761
Apr 23, 11 AM $0.0000164
+2.04%
$6.75 million $205,897
Apr 23, 10 AM $0.0000161
+0.53%
$6.61 million $202,561
Apr 23, 9 AM $0.000016
+0.62%
$6.58 million $159,689
Apr 23, 8 AM $0.0000159
-0.66%
$6.54 million $207,253
Apr 23, 7 AM $0.000016
-0.95%
$6.58 million $207,120
Apr 23, 6 AM $0.0000162
-1.29%
$6.64 million $231,050
Apr 23, 5 AM $0.0000164
-0.40%
$6.73 million $201,501
Apr 23, 4 AM $0.0000164
-1.24%
$6.76 million $249,741
Apr 23, 3 AM $0.0000166
-1.52%
$6.84 million $258,550
Apr 23, 2 AM $0.0000169
-0.36%
$6.95 million $259,823
Apr 23, 1 AM $0.000017
+1.23%
$6.97 million $261,046