Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.000018
+1.13%
$7.38 million $223,626
Apr 27, 6 AM $0.0000178
-0.21%
$7.3 million $184,154
Apr 27, 5 AM $0.0000178
-7.94%
$7.32 million $192,374
Apr 27, 4 AM $0.0000193
-0.23%
$7.95 million $237,030
Apr 27, 3 AM $0.0000194
+1.93%
$7.97 million $263,253
Apr 27, 2 AM $0.000019
-0.15%
$7.82 million $263,866
Apr 27, 1 AM $0.000019
+1.41%
$7.83 million $263,454
Apr 27, 12 AM $0.0000188
-1.24%
$7.72 million $262,505
Apr 26, 11 PM $0.000019
+0.83%
$7.82 million $268,798
Apr 26, 10 PM $0.0000189
+1.23%
$7.75 million $274,915
Apr 26, 9 PM $0.0000186
-1.68%
$7.66 million $271,564
Apr 26, 8 PM $0.0000189
-1.69%
$7.79 million $299,192
Apr 26, 7 PM $0.0000193
+0.66%
$7.92 million $266,660
Apr 26, 6 PM $0.0000191
+1.14%
$7.87 million $270,149
Apr 26, 5 PM $0.0000189
-1.52%
$7.79 million $266,248
Apr 26, 4 PM $0.0000192
+1.29%
$7.91 million $263,561
Apr 26, 3 PM $0.000019
-3.07%
$7.8 million $288,919
Apr 26, 2 PM $0.0000198
+8.97%
$8.13 million $317,974
Apr 26, 1 PM $0.0000181
+0.01%
$7.46 million $224,108
Apr 26, 12 PM $0.0000181
-0.76%
$7.46 million $259,353
Apr 26, 11 AM $0.0000183
+0.15%
$7.52 million $392,202
Apr 26, 10 AM $0.0000182
+0.13%
$7.51 million $651,026
Apr 26, 9 AM $0.0000182
+0.00%
$7.5 million $740,219
Apr 26, 8 AM $0.0000182
+0.08%
$7.5 million $740,892
Apr 26, 7 AM $0.0000182
-3.54%
$7.49 million $728,614
Apr 26, 6 AM $0.0000189
+0.46%
$7.76 million $745,887
Apr 26, 5 AM $0.0000188
-2.74%
$7.73 million $711,549
Apr 26, 4 AM $0.0000193
+7.32%
$7.95 million $706,991
Apr 26, 3 AM $0.000018
+1.15%
$7.41 million $678,013
Apr 26, 2 AM $0.0000178
+0.12%
$7.32 million $626,182
Apr 26, 1 AM $0.0000178
-0.59%
$7.32 million $625,458
Apr 26, 12 AM $0.0000179
-1.47%
$7.36 million $629,335
Apr 25, 11 PM $0.0000182
-1.85%
$7.47 million $670,216
Apr 25, 10 PM $0.0000185
-0.21%
$7.61 million $633,677
Apr 25, 9 PM $0.0000185
+1.08%
$7.63 million $675,277
Apr 25, 8 PM $0.0000183
-5.43%
$7.54 million $620,619
Apr 25, 7 PM $0.0000194
+3.88%
$7.98 million $618,895
Apr 25, 6 PM $0.0000187
+0.19%
$7.68 million $586,760
Apr 25, 5 PM $0.0000186
+0.24%
$7.66 million $586,119
Apr 25, 4 PM $0.0000186
+7.14%
$7.65 million $583,489
Apr 25, 3 PM $0.0000174
+5.30%
$7.14 million $584,918
Apr 25, 10 AM $0.0000158
+3.31%
$6.5 million $42,675
Apr 25, 9 AM $0.0000153
+0.24%
$6.29 million $92,353
Apr 25, 8 AM $0.0000153
+0.05%
$6.28 million $91,363
Apr 25, 7 AM $0.0000153
+2.54%
$6.28 million $90,369
Apr 25, 6 AM $0.0000149
-2.80%
$6.12 million $46,473
Apr 25, 5 AM $0.0000153
+0.13%
$6.3 million $88,254
Apr 25, 4 AM $0.0000153
-0.08%
$6.29 million $88,448
Apr 25, 3 AM $0.0000153
+4.77%
$6.3 million $88,544
Apr 25, 2 AM $0.0000146
-0.07%
$6.01 million $87,476