Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $0.000017
-0.56%
$7.01 million $69,278
Apr 29, 7 AM $0.0000171
+4.83%
$7.04 million $104,920
Apr 29, 6 AM $0.0000163
+0.00%
$6.71 million $109,206
Apr 29, 5 AM $0.0000163
+2.29%
$6.71 million $110,004
Apr 29, 4 AM $0.000016
+0.76%
$6.56 million $103,189
Apr 29, 3 AM $0.0000158
-2.07%
$6.51 million $103,384
Apr 29, 2 AM $0.0000162
+0.77%
$6.65 million $63,638
Apr 29, 1 AM $0.000016
-2.10%
$6.6 million $100,961
Apr 29, 12 AM $0.0000164
+1.80%
$6.74 million $65,462
Apr 28, 11 PM $0.0000161
-2.17%
$6.62 million $116,750
Apr 28, 10 PM $0.0000165
-1.66%
$6.77 million $77,734
Apr 28, 9 PM $0.0000167
-0.42%
$6.88 million $118,055
Apr 28, 8 PM $0.0000168
+0.16%
$6.91 million $119,118
Apr 28, 7 PM $0.0000168
+0.24%
$6.9 million $120,224
Apr 28, 6 PM $0.0000167
+0.43%
$6.89 million $123,230
Apr 28, 5 PM $0.0000167
+0.37%
$6.86 million $125,614
Apr 28, 4 PM $0.0000166
+0.08%
$6.83 million $132,316
Apr 28, 3 PM $0.0000166
+0.36%
$6.83 million $132,404
Apr 28, 2 PM $0.0000165
+3.34%
$6.8 million $134,578
Apr 28, 1 PM $0.000016
-1.73%
$6.58 million $133,552
Apr 28, 12 PM $0.0000163
-0.14%
$6.7 million $147,693
Apr 28, 11 AM $0.0000163
-2.13%
$6.71 million $141,606
Apr 28, 10 AM $0.0000167
-0.09%
$6.85 million $188,661
Apr 28, 9 AM $0.0000167
-0.12%
$6.86 million $189,561
Apr 28, 8 AM $0.0000167
-0.11%
$6.87 million $190,905
Apr 28, 7 AM $0.0000167
+4.55%
$6.87 million $190,179
Apr 28, 6 AM $0.000016
-0.58%
$6.57 million $130,768
Apr 28, 5 AM $0.0000161
-0.28%
$6.61 million $133,557
Apr 28, 4 AM $0.0000161
-1.64%
$6.63 million $184,462
Apr 28, 3 AM $0.0000164
+0.96%
$6.74 million $142,946
Apr 28, 2 AM $0.0000162
-3.96%
$6.68 million $184,514
Apr 28, 1 AM $0.0000169
-0.08%
$6.95 million $187,438
Apr 28, 12 AM $0.0000169
+0.93%
$6.96 million $189,639
Apr 27, 11 PM $0.0000168
-3.81%
$6.9 million $145,551
Apr 27, 10 PM $0.0000174
+0.13%
$7.17 million $140,964
Apr 27, 9 PM $0.0000174
-0.33%
$7.16 million $146,224
Apr 27, 8 PM $0.0000175
+0.49%
$7.18 million $148,033
Apr 27, 7 PM $0.0000174
-0.69%
$7.15 million $151,607
Apr 27, 6 PM $0.0000175
+1.43%
$7.2 million $154,247
Apr 27, 5 PM $0.0000173
-0.16%
$7.1 million $189,762
Apr 27, 4 PM $0.0000173
-1.25%
$7.11 million $150,227
Apr 27, 3 PM $0.0000175
-2.15%
$7.2 million $148,973
Apr 27, 2 PM $0.0000179
-0.66%
$7.35 million $230,568
Apr 27, 1 PM $0.000018
-3.27%
$7.4 million $239,239
Apr 27, 12 PM $0.0000186
+4.40%
$7.65 million $237,579
Apr 27, 11 AM $0.0000178
-0.15%
$7.33 million $206,363
Apr 27, 10 AM $0.0000179
-0.56%
$7.34 million $205,903
Apr 27, 9 AM $0.000018
+0.17%
$7.38 million $205,792
Apr 27, 8 AM $0.0000179
-0.18%
$7.37 million $206,176
Apr 27, 7 AM $0.000018
+1.13%
$7.38 million $223,626