Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.0000144
-0.65%
$5.91 million $93,359
May 1, 8 AM $0.0000145
+0.60%
$5.94 million $93,835
May 1, 7 AM $0.0000144
+0.14%
$5.91 million $97,811
May 1, 6 AM $0.0000143
+1.06%
$5.9 million $96,865
May 1, 5 AM $0.0000142
+0.03%
$5.84 million $139,379
May 1, 4 AM $0.0000142
-0.24%
$5.84 million $140,890
May 1, 3 AM $0.0000142
+0.57%
$5.85 million $145,015
May 1, 2 AM $0.0000141
+0.24%
$5.82 million $143,589
May 1, 1 AM $0.0000141
-10.26%
$5.8 million $142,578
May 1, 12 AM $0.0000157
-0.24%
$6.47 million $128,492
Apr 30, 11 PM $0.0000158
+0.04%
$6.48 million $129,477
Apr 30, 10 PM $0.0000158
-0.19%
$6.48 million $129,826
Apr 30, 9 PM $0.0000158
+3.31%
$6.49 million $130,085
Apr 30, 8 PM $0.0000153
+0.00%
$6.29 million $130,554
Apr 30, 7 PM $0.0000153
+0.70%
$6.29 million $133,426
Apr 30, 6 PM $0.0000152
-0.13%
$6.24 million $120,053
Apr 30, 5 PM $0.0000152
+0.16%
$6.25 million $121,242
Apr 30, 4 PM $0.0000152
+1.61%
$6.24 million $120,320
Apr 30, 3 PM $0.0000149
-0.12%
$6.15 million $81,939
Apr 30, 2 PM $0.000015
+1.95%
$6.15 million $89,510
Apr 30, 1 PM $0.0000147
-7.78%
$6.03 million $128,862
Apr 30, 12 PM $0.0000159
+0.08%
$6.54 million $105,928
Apr 30, 11 AM $0.0000159
-3.86%
$6.54 million $106,586
Apr 30, 10 AM $0.0000165
-0.01%
$6.8 million $105,833
Apr 30, 9 AM $0.0000165
+0.13%
$6.8 million $109,246
Apr 30, 8 AM $0.0000165
+1.98%
$6.79 million $105,733
Apr 30, 7 AM $0.0000162
+4.32%
$6.66 million $106,929
Apr 30, 6 AM $0.0000155
-2.49%
$6.38 million $106,779
Apr 30, 5 AM $0.0000159
+0.12%
$6.55 million $65,645
Apr 30, 4 AM $0.0000159
+0.05%
$6.54 million $73,646
Apr 30, 3 AM $0.0000159
+0.13%
$6.54 million $108,646
Apr 30, 2 AM $0.0000159
-1.46%
$6.53 million $107,420
Apr 30, 1 AM $0.0000161
-0.06%
$6.63 million $113,211
Apr 30, 12 AM $0.0000161
-1.10%
$6.63 million $111,647
Apr 29, 11 PM $0.0000163
-0.05%
$6.71 million $72,173
Apr 29, 10 PM $0.0000163
-0.01%
$6.71 million $74,009
Apr 29, 9 PM $0.0000163
-1.97%
$6.71 million $74,914
Apr 29, 8 PM $0.0000166
-0.58%
$6.85 million $112,882
Apr 29, 7 PM $0.0000167
-0.40%
$6.88 million $108,137
Apr 29, 6 PM $0.0000168
+2.52%
$6.91 million $107,791
Apr 29, 5 PM $0.0000164
+0.23%
$6.74 million $107,501
Apr 29, 4 PM $0.0000163
-0.23%
$6.72 million $106,987
Apr 29, 3 PM $0.0000164
-3.90%
$6.74 million $105,978
Apr 29, 2 PM $0.000017
-2.74%
$7.01 million $58,978
Apr 29, 1 PM $0.0000175
-0.90%
$7.21 million $98,267
Apr 29, 12 PM $0.0000177
+1.47%
$7.27 million $107,301
Apr 29, 11 AM $0.0000174
-0.15%
$7.17 million $76,004
Apr 29, 10 AM $0.0000175
-0.45%
$7.18 million $75,699
Apr 29, 9 AM $0.0000175
+2.86%
$7.21 million $109,959
Apr 29, 8 AM $0.000017
-0.56%
$7.01 million $69,278