Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.0000172
+1.60%
$7.09 million $93,371
May 3, 9 AM $0.000017
-1.73%
$6.98 million $138,056
May 3, 8 AM $0.0000173
-1.73%
$7.1 million $102,478
May 3, 7 AM $0.0000176
-0.05%
$7.22 million $162,606
May 3, 6 AM $0.0000176
+1.26%
$7.23 million $161,123
May 3, 5 AM $0.0000174
+1.47%
$7.14 million $119,374
May 3, 4 AM $0.0000171
-1.23%
$7.03 million $159,556
May 3, 3 AM $0.0000173
-0.43%
$7.12 million $123,629
May 3, 2 AM $0.0000174
-1.60%
$7.15 million $130,350
May 3, 1 AM $0.0000177
-0.68%
$7.27 million $179,416
May 3, 12 AM $0.0000178
-0.39%
$7.32 million $193,629
May 2, 11 PM $0.0000179
-1.98%
$7.35 million $214,183
May 2, 10 PM $0.0000182
-0.77%
$7.5 million $308,109
May 2, 9 PM $0.0000184
+3.30%
$7.56 million $365,122
May 2, 8 PM $0.0000178
+0.25%
$7.32 million $391,263
May 2, 7 PM $0.0000177
+1.43%
$7.3 million $395,390
May 2, 6 PM $0.0000175
+0.18%
$7.19 million $349,956
May 2, 5 PM $0.0000175
-0.07%
$7.18 million $350,302
May 2, 4 PM $0.0000175
+1.26%
$7.19 million $351,897
May 2, 3 PM $0.0000173
+0.01%
$7.1 million $331,801
May 2, 2 PM $0.0000173
-0.98%
$7.1 million $334,725
May 2, 1 PM $0.0000174
+2.07%
$7.17 million $332,698
May 2, 12 PM $0.0000171
+0.47%
$7.02 million $336,041
May 2, 11 AM $0.000017
+0.22%
$6.99 million $331,047
May 2, 10 AM $0.000017
+0.03%
$6.97 million $331,484
May 2, 9 AM $0.000017
-1.30%
$6.97 million $331,679
May 2, 8 AM $0.0000172
+2.72%
$7.06 million $330,818
May 2, 7 AM $0.0000167
-0.43%
$6.88 million $303,858
May 2, 6 AM $0.0000168
-0.81%
$6.91 million $304,005
May 2, 5 AM $0.0000169
+0.36%
$6.96 million $303,201
May 2, 4 AM $0.0000169
-2.38%
$6.94 million $345,729
May 2, 3 AM $0.0000173
+0.81%
$7.11 million $304,984
May 2, 2 AM $0.0000171
-1.70%
$7.03 million $295,171
May 2, 1 AM $0.0000174
-3.74%
$7.15 million $298,589
May 2, 12 AM $0.0000181
+6.90%
$7.43 million $321,687
May 1, 11 PM $0.0000162
+5.19%
$6.68 million $42,536
May 1, 10 PM $0.0000154
+0.09%
$6.35 million $135,605
May 1, 9 PM $0.0000154
+4.28%
$6.34 million $130,673
May 1, 8 PM $0.0000148
-0.22%
$6.08 million $118,599
May 1, 7 PM $0.0000148
+0.42%
$6.1 million $111,239
May 1, 6 PM $0.0000148
+0.07%
$6.07 million $124,251
May 1, 5 PM $0.0000148
+0.42%
$6.07 million $122,380
May 1, 4 PM $0.0000147
+0.05%
$6.04 million $118,377
May 1, 3 PM $0.0000147
+3.17%
$6.04 million $118,570
May 1, 2 PM $0.0000142
-3.48%
$5.86 million $117,299
May 1, 1 PM $0.0000148
+0.32%
$6.07 million $117,606
May 1, 12 PM $0.0000147
+3.65%
$6.05 million $127,508
May 1, 11 AM $0.0000142
+0.34%
$5.84 million $126,790
May 1, 10 AM $0.0000141
-1.50%
$5.82 million $127,622
May 1, 9 AM $0.0000144
-0.65%
$5.91 million $93,359