Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.0000164
+0.08%
$6.73 million $209,413
May 5, 11 AM $0.0000164
-1.59%
$6.73 million $211,622
May 5, 10 AM $0.0000166
+0.73%
$6.84 million $228,799
May 5, 9 AM $0.0000165
-2.87%
$6.78 million $245,007
May 5, 8 AM $0.000017
+0.68%
$6.98 million $237,762
May 5, 7 AM $0.0000169
+0.29%
$6.93 million $279,866
May 5, 6 AM $0.0000168
+0.72%
$6.91 million $280,438
May 5, 5 AM $0.0000167
-1.84%
$6.86 million $242,772
May 5, 4 AM $0.000017
+0.34%
$6.99 million $289,895
May 5, 3 AM $0.0000169
+1.62%
$6.97 million $313,168
May 5, 2 AM $0.0000167
+0.17%
$6.86 million $270,345
May 5, 1 AM $0.0000166
-3.90%
$6.84 million $289,697
May 5, 12 AM $0.0000173
+0.30%
$7.12 million $290,493
May 4, 11 PM $0.0000173
-0.53%
$7.1 million $299,096
May 4, 10 PM $0.0000174
-0.25%
$7.14 million $336,800
May 4, 9 PM $0.0000174
-0.51%
$7.16 million $338,307
May 4, 8 PM $0.0000175
-2.03%
$7.19 million $343,459
May 4, 7 PM $0.0000179
+0.12%
$7.34 million $343,981
May 4, 6 PM $0.0000178
-0.12%
$7.33 million $386,058
May 4, 5 PM $0.0000178
-1.38%
$7.34 million $386,602
May 4, 4 PM $0.0000181
-1.37%
$7.44 million $351,484
May 4, 3 PM $0.0000184
-3.36%
$7.55 million $384,725
May 4, 2 PM $0.000019
+0.18%
$7.81 million $332,684
May 4, 1 PM $0.000019
+2.86%
$7.8 million $320,661
May 4, 12 PM $0.0000183
+3.40%
$7.54 million $286,463
May 4, 11 AM $0.0000177
-5.91%
$7.3 million $281,788
May 4, 10 AM $0.0000189
-7.85%
$7.76 million $274,349
May 4, 9 AM $0.0000205
+2.35%
$8.41 million $262,524
May 4, 8 AM $0.00002
--%
$8.21 million $237,339
May 4, 7 AM $0.0000229
+8.07%
$9.42 million $45,060
May 4, 6 AM $0.0000212
-3.01%
$8.72 million $243,354
May 4, 5 AM $0.0000218
-1.41%
$8.99 million $241,632
May 4, 4 AM $0.0000222
-3.26%
$9.12 million $195,719
May 4, 3 AM $0.0000228
+5.29%
$9.39 million $221,727
May 4, 2 AM $0.0000217
+9.56%
$8.92 million $195,280
May 4, 1 AM $0.0000198
+3.73%
$8.13 million $158,860
May 4, 12 AM $0.0000191
+3.96%
$7.84 million $148,755
May 3, 11 PM $0.0000183
+1.98%
$7.54 million $149,794
May 3, 10 PM $0.000018
+0.98%
$7.39 million $112,303
May 3, 9 PM $0.0000178
+6.32%
$7.32 million $116,190
May 3, 8 PM $0.0000167
-2.65%
$6.89 million $117,592
May 3, 7 PM $0.0000172
-2.32%
$7.08 million $76,685
May 3, 6 PM $0.0000176
-0.34%
$7.24 million $122,330
May 3, 5 PM $0.0000177
+0.79%
$7.27 million $123,428
May 3, 4 PM $0.0000175
-2.23%
$7.21 million $130,694
May 3, 3 PM $0.0000179
-0.04%
$7.38 million $132,791
May 3, 2 PM $0.000018
+2.37%
$7.38 million $133,336
May 3, 1 PM $0.0000175
+0.05%
$7.21 million $94,671
May 3, 12 PM $0.0000175
-0.97%
$7.21 million $100,271
May 3, 11 AM $0.0000177
+2.71%
$7.28 million $141,872