Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.0000158
-0.33%
$6.49 million $84,828
May 7, 12 PM $0.0000158
-1.17%
$6.51 million $85,878
May 7, 11 AM $0.000016
-0.25%
$6.59 million $97,597
May 7, 10 AM $0.0000161
-4.59%
$6.61 million $104,411
May 7, 9 AM $0.0000168
-0.44%
$6.92 million $104,389
May 7, 8 AM $0.0000169
+4.04%
$6.95 million $104,802
May 7, 7 AM $0.0000163
+0.05%
$6.68 million $110,325
May 7, 6 AM $0.0000162
-0.02%
$6.68 million $110,302
May 7, 5 AM $0.0000163
-0.23%
$6.69 million $120,695
May 7, 4 AM $0.0000163
-1.48%
$6.7 million $118,960
May 7, 3 AM $0.0000165
-1.99%
$6.8 million $84,024
May 7, 2 AM $0.0000169
-0.15%
$6.93 million $121,448
May 7, 1 AM $0.0000169
+5.78%
$6.94 million $121,371
May 7, 12 AM $0.000016
-0.85%
$6.56 million $110,967
May 6, 11 PM $0.0000161
-2.42%
$6.62 million $66,787
May 6, 10 PM $0.0000165
+0.19%
$6.78 million $112,508
May 6, 9 PM $0.0000165
-0.25%
$6.77 million $116,830
May 6, 8 PM $0.0000165
+2.22%
$6.79 million $117,140
May 6, 7 PM $0.0000161
+0.17%
$6.64 million $78,094
May 6, 6 PM $0.0000161
-0.14%
$6.63 million $77,289
May 6, 5 PM $0.0000161
+0.68%
$6.64 million $77,182
May 6, 4 PM $0.000016
-2.21%
$6.59 million $75,273
May 6, 3 PM $0.0000164
-0.10%
$6.74 million $116,825
May 6, 2 PM $0.0000164
-0.23%
$6.75 million $118,636
May 6, 1 PM $0.0000164
-1.90%
$6.76 million $119,063
May 6, 12 PM $0.0000168
+7.83%
$6.9 million $118,844
May 6, 11 AM $0.0000155
-3.80%
$6.39 million $106,291
May 6, 10 AM $0.0000161
-0.16%
$6.64 million $102,606
May 6, 9 AM $0.0000162
+3.37%
$6.65 million $108,709
May 6, 8 AM $0.0000156
-1.67%
$6.44 million $80,950
May 6, 7 AM $0.0000159
+2.22%
$6.55 million $123,654
May 6, 6 AM $0.0000156
-2.70%
$6.4 million $81,953
May 6, 5 AM $0.000016
-0.60%
$6.58 million $75,071
May 6, 4 AM $0.0000161
+0.45%
$6.62 million $77,315
May 6, 3 AM $0.000016
-1.69%
$6.59 million $78,315
May 6, 2 AM $0.0000163
+3.62%
$6.7 million $129,260
May 6, 1 AM $0.0000157
-1.63%
$6.47 million $131,926
May 6, 12 AM $0.000016
+0.38%
$6.58 million $103,289
May 5, 11 PM $0.0000159
-0.66%
$6.55 million $101,883
May 5, 10 PM $0.000016
-0.61%
$6.59 million $140,178
May 5, 9 PM $0.0000161
-0.10%
$6.63 million $137,095
May 5, 8 PM $0.0000161
+0.53%
$6.64 million $144,615
May 5, 7 PM $0.0000161
-0.01%
$6.6 million $144,206
May 5, 6 PM $0.0000161
+0.25%
$6.61 million $146,116
May 5, 5 PM $0.000016
-0.08%
$6.59 million $145,622
May 5, 4 PM $0.000016
-1.44%
$6.59 million $148,409
May 5, 3 PM $0.0000163
-0.18%
$6.69 million $159,658
May 5, 2 PM $0.0000163
-0.44%
$6.7 million $185,587
May 5, 1 PM $0.0000164
-0.01%
$6.73 million $188,690
May 5, 12 PM $0.0000164
+0.08%
$6.73 million $209,413