Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.0000176
+3.24%
$7.23 million $74,699
May 9, 1 PM $0.000017
+0.01%
$7 million $35,020
May 9, 12 PM $0.000017
-0.40%
$7 million $35,466
May 9, 11 AM $0.0000171
+0.12%
$7.03 million $37,446
May 9, 10 AM $0.0000171
+3.01%
$7.03 million $38,512
May 9, 9 AM $0.0000166
-0.07%
$6.82 million $78,259
May 9, 8 AM $0.0000166
+0.02%
$6.82 million $76,919
May 9, 7 AM $0.0000166
-0.22%
$6.82 million $79,775
May 9, 6 AM $0.0000166
-0.10%
$6.84 million $80,713
May 9, 5 AM $0.0000166
-0.09%
$6.85 million $81,542
May 9, 4 AM $0.0000167
-4.74%
$6.85 million $85,516
May 9, 3 AM $0.0000175
+0.31%
$7.19 million $87,189
May 9, 2 AM $0.0000174
+2.70%
$7.17 million $87,182
May 9, 1 AM $0.000017
+3.69%
$6.98 million $42,576
May 9, 12 AM $0.0000164
+0.27%
$6.73 million $84,033
May 8, 11 PM $0.0000163
-0.11%
$6.72 million $81,394
May 8, 10 PM $0.0000164
+0.07%
$6.73 million $79,912
May 8, 9 PM $0.0000163
+0.89%
$6.72 million $80,338
May 8, 8 PM $0.0000162
+0.20%
$6.66 million $79,289
May 8, 7 PM $0.0000162
-0.57%
$6.65 million $78,501
May 8, 6 PM $0.0000163
+1.57%
$6.69 million $78,293
May 8, 5 PM $0.000016
+1.15%
$6.58 million $78,640
May 8, 4 PM $0.0000158
-1.42%
$6.51 million $77,219
May 8, 3 PM $0.0000161
+0.54%
$6.6 million $103,014
May 8, 2 PM $0.000016
+1.08%
$6.57 million $101,095
May 8, 1 PM $0.0000158
-0.63%
$6.5 million $100,994
May 8, 12 PM $0.0000159
-4.53%
$6.54 million $97,056
May 8, 11 AM $0.0000167
+0.53%
$6.85 million $99,218
May 8, 10 AM $0.0000166
-0.43%
$6.81 million $101,502
May 8, 9 AM $0.0000166
-0.27%
$6.84 million $101,525
May 8, 8 AM $0.0000167
+0.26%
$6.86 million $101,641
May 8, 7 AM $0.0000166
+0.00%
$6.84 million $99,870
May 8, 6 AM $0.0000166
-0.48%
$6.84 million $99,282
May 8, 5 AM $0.0000167
-0.41%
$6.88 million $98,581
May 8, 4 AM $0.0000168
+2.36%
$6.9 million $98,525
May 8, 3 AM $0.0000164
-2.43%
$6.74 million $53,892
May 8, 2 AM $0.0000168
+0.01%
$6.91 million $96,460
May 8, 1 AM $0.0000168
-0.14%
$6.91 million $102,418
May 8, 12 AM $0.0000168
+0.04%
$6.91 million $102,813
May 7, 11 PM $0.0000168
+0.11%
$6.91 million $110,986
May 7, 10 PM $0.0000168
-0.03%
$6.9 million $111,093
May 7, 9 PM $0.0000168
+0.00%
$6.91 million $110,820
May 7, 8 PM $0.0000168
-0.09%
$6.9 million $110,714
May 7, 7 PM $0.0000168
+0.36%
$6.91 million $111,089
May 7, 6 PM $0.0000167
+0.50%
$6.89 million $108,505
May 7, 5 PM $0.0000167
+5.10%
$6.85 million $108,210
May 7, 4 PM $0.0000159
+0.95%
$6.52 million $98,842
May 7, 3 PM $0.0000157
+0.55%
$6.46 million $84,773
May 7, 2 PM $0.0000156
-1.02%
$6.42 million $83,640
May 7, 1 PM $0.0000158
-0.33%
$6.49 million $84,828