Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.0000169
+0.60%
$6.97 million $93,167
May 11, 2 PM $0.0000168
-0.77%
$6.93 million $94,654
May 11, 1 PM $0.000017
+1.37%
$6.98 million $100,840
May 11, 12 PM $0.0000167
-0.28%
$6.88 million $57,507
May 11, 11 AM $0.0000168
+2.46%
$6.9 million $62,603
May 11, 10 AM $0.0000164
-2.44%
$6.74 million $62,161
May 11, 9 AM $0.0000168
+2.28%
$6.9 million $101,627
May 11, 8 AM $0.0000164
-3.90%
$6.75 million $102,142
May 11, 7 AM $0.0000171
-0.05%
$7.02 million $102,576
May 11, 6 AM $0.0000171
+4.38%
$7.03 million $103,053
May 11, 5 AM $0.0000164
-2.40%
$6.73 million $102,201
May 11, 4 AM $0.0000168
-2.15%
$6.9 million $62,815
May 11, 3 AM $0.0000171
-1.04%
$7.05 million $103,424
May 11, 2 AM $0.0000173
+4.45%
$7.12 million $101,073
May 11, 1 AM $0.0000166
+0.52%
$6.82 million $101,002
May 11, 12 AM $0.0000165
-3.27%
$6.79 million $99,803
May 10, 11 PM $0.0000171
+1.53%
$7.01 million $57,730
May 10, 10 PM $0.0000168
+2.30%
$6.91 million $93,054
May 10, 9 PM $0.0000164
-0.32%
$6.75 million $95,569
May 10, 8 PM $0.0000165
-0.94%
$6.77 million $103,017
May 10, 7 PM $0.0000166
+1.14%
$6.84 million $100,601
May 10, 6 PM $0.0000164
+0.01%
$6.76 million $98,357
May 10, 5 PM $0.0000164
-2.58%
$6.76 million $98,750
May 10, 4 PM $0.0000169
+2.76%
$6.93 million $96,213
May 10, 3 PM $0.0000164
+1.65%
$6.75 million $68,785
May 10, 2 PM $0.0000161
-1.69%
$6.64 million $118,934
May 10, 1 PM $0.0000164
-1.16%
$6.75 million $71,294
May 10, 12 PM $0.0000166
+0.70%
$6.83 million $110,950
May 10, 11 AM $0.0000165
+1.08%
$6.79 million $108,086
May 10, 10 AM $0.0000163
+0.55%
$6.71 million $69,728
May 10, 9 AM $0.0000162
-1.91%
$6.68 million $69,718
May 10, 8 AM $0.0000165
-0.01%
$6.81 million $111,282
May 10, 7 AM $0.0000165
+1.94%
$6.81 million $109,114
May 10, 6 AM $0.0000162
-0.40%
$6.68 million $66,714
May 10, 5 AM $0.0000163
-2.34%
$6.7 million $66,264
May 10, 4 AM $0.0000167
+0.25%
$6.87 million $107,289
May 10, 3 AM $0.0000167
+0.12%
$6.85 million $107,886
May 10, 2 AM $0.0000166
-0.07%
$6.84 million $109,567
May 10, 1 AM $0.0000166
+2.30%
$6.85 million $109,504
May 10, 12 AM $0.0000163
-0.18%
$6.69 million $69,419
May 9, 11 PM $0.0000163
-0.31%
$6.71 million $71,930
May 9, 10 PM $0.0000164
+1.57%
$6.73 million $71,312
May 9, 9 PM $0.0000161
-0.77%
$6.62 million $67,536
May 9, 8 PM $0.0000162
-0.83%
$6.67 million $60,568
May 9, 7 PM $0.0000164
+0.48%
$6.73 million $101,228
May 9, 6 PM $0.0000163
+3.70%
$6.7 million $101,588
May 9, 5 PM $0.0000157
-2.20%
$6.46 million $98,986
May 9, 4 PM $0.0000161
+0.50%
$6.6 million $61,100
May 9, 3 PM $0.000016
-9.15%
$6.57 million $53,379
May 9, 2 PM $0.0000176
+3.24%
$7.23 million $74,699