Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.0000149
+0.15%
$6.13 million $89,077
May 13, 4 PM $0.0000149
+1.26%
$6.12 million $98,138
May 13, 3 PM $0.0000147
-4.87%
$6.04 million $138,281
May 13, 2 PM $0.0000154
-0.06%
$6.35 million $158,851
May 13, 1 PM $0.0000155
+0.32%
$6.36 million $160,414
May 13, 12 PM $0.0000155
+0.09%
$6.36 million $160,221
May 13, 11 AM $0.0000154
+2.56%
$6.35 million $160,978
May 13, 10 AM $0.0000151
-2.88%
$6.19 million $158,501
May 13, 9 AM $0.0000155
+4.51%
$6.38 million $117,115
May 13, 8 AM $0.0000148
-1.05%
$6.1 million $143,889
May 13, 7 AM $0.000015
-1.54%
$6.17 million $106,916
May 13, 6 AM $0.0000152
-2.98%
$6.27 million $118,664
May 13, 5 AM $0.0000157
-0.86%
$6.46 million $157,347
May 13, 4 AM $0.0000158
+0.86%
$6.51 million $155,835
May 13, 3 AM $0.0000157
-0.16%
$6.46 million $182,299
May 13, 2 AM $0.0000157
-0.45%
$6.47 million $148,021
May 13, 1 AM $0.0000158
+1.78%
$6.5 million $154,443
May 13, 12 AM $0.0000155
-1.25%
$6.38 million $188,785
May 12, 11 PM $0.0000157
-2.68%
$6.46 million $152,618
May 12, 10 PM $0.0000162
+0.09%
$6.64 million $192,010
May 12, 9 PM $0.0000161
+1.36%
$6.64 million $197,474
May 12, 8 PM $0.0000159
-2.31%
$6.55 million $324,465
May 12, 7 PM $0.0000163
+0.04%
$6.7 million $324,760
May 12, 6 PM $0.0000163
-0.31%
$6.7 million $325,261
May 12, 5 PM $0.0000163
-0.43%
$6.72 million $323,199
May 12, 4 PM $0.0000164
-0.43%
$6.75 million $350,189
May 12, 3 PM $0.0000165
-2.10%
$6.78 million $349,149
May 12, 2 PM $0.0000168
-4.60%
$6.93 million $303,334
May 12, 1 PM $0.0000177
-1.35%
$7.26 million $307,980
May 12, 12 PM $0.0000179
-0.66%
$7.36 million $312,867
May 12, 11 AM $0.000018
+0.03%
$7.41 million $311,878
May 12, 10 AM $0.000018
+0.67%
$7.41 million $312,648
May 12, 9 AM $0.0000179
-2.10%
$7.36 million $351,016
May 12, 8 AM $0.0000183
-0.68%
$7.52 million $353,328
May 12, 7 AM $0.0000184
+0.85%
$7.57 million $353,389
May 12, 6 AM $0.0000182
-3.23%
$7.51 million $303,102
May 12, 5 AM $0.0000189
-0.77%
$7.76 million $296,947
May 12, 4 AM $0.000019
+7.94%
$7.82 million $295,621
May 12, 3 AM $0.0000176
+0.95%
$7.24 million $282,528
May 12, 2 AM $0.0000174
+3.01%
$7.17 million $232,334
May 12, 1 AM $0.0000169
-3.07%
$6.96 million $261,674
May 12, 12 AM $0.0000175
+0.92%
$7.18 million $268,821
May 11, 11 PM $0.0000173
+0.66%
$7.12 million $223,649
May 11, 10 PM $0.0000172
-1.97%
$7.08 million $270,028
May 11, 9 PM $0.0000175
+3.01%
$7.22 million $269,684
May 11, 8 PM $0.000017
+0.21%
$7.01 million $82,492
May 11, 7 PM $0.000017
+0.25%
$6.99 million $83,243
May 11, 6 PM $0.000017
-0.20%
$6.97 million $88,081
May 11, 5 PM $0.000017
+0.29%
$6.99 million $88,439
May 11, 4 PM $0.0000169
+0.00%
$6.97 million $93,610