Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.0000137
-2.87%
$5.62 million $77,210
May 15, 5 PM $0.0000141
+3.12%
$5.79 million $38,948
May 15, 4 PM $0.0000137
+0.97%
$5.62 million $76,979
May 15, 3 PM $0.0000135
+0.37%
$5.56 million $75,021
May 15, 2 PM $0.0000135
-0.06%
$5.54 million $75,257
May 15, 1 PM $0.0000135
-6.37%
$5.55 million $75,598
May 15, 12 PM $0.0000144
-0.35%
$5.93 million $34,179
May 15, 11 AM $0.0000145
-0.15%
$5.95 million $34,454
May 15, 10 AM $0.0000145
-2.52%
$5.96 million $34,339
May 15, 9 AM $0.0000149
-0.99%
$6.11 million $74,193
May 15, 8 AM $0.000015
+7.00%
$6.17 million $72,242
May 15, 7 AM $0.000014
-3.47%
$5.77 million $70,728
May 15, 6 AM $0.0000145
-0.08%
$5.98 million $30,768
May 15, 5 AM $0.0000145
-4.17%
$5.98 million $29,028
May 15, 4 AM $0.0000152
+2.96%
$6.24 million $69,240
May 15, 3 AM $0.0000147
-3.69%
$6.06 million $26,753
May 15, 2 AM $0.0000153
-1.24%
$6.3 million $70,855
May 15, 1 AM $0.0000155
+7.45%
$6.38 million $68,313
May 15, 12 AM $0.0000144
-3.75%
$5.94 million $66,892
May 14, 11 PM $0.000015
-3.73%
$6.17 million $25,919
May 14, 10 PM $0.0000156
+0.29%
$6.41 million $68,077
May 14, 9 PM $0.0000155
+0.06%
$6.39 million $67,729
May 14, 8 PM $0.0000155
-0.15%
$6.38 million $66,602
May 14, 7 PM $0.0000155
-0.79%
$6.39 million $67,761
May 14, 6 PM $0.0000157
+0.01%
$6.44 million $65,083
May 14, 5 PM $0.0000157
-0.07%
$6.45 million $65,808
May 14, 4 PM $0.0000157
+7.04%
$6.45 million $65,815
May 14, 3 PM $0.0000147
+0.40%
$6.03 million $65,486
May 14, 2 PM $0.0000146
+1.55%
$6.01 million $68,288
May 14, 1 PM $0.0000144
-3.52%
$5.91 million $70,410
May 14, 12 PM $0.0000149
-2.49%
$6.13 million $32,921
May 14, 11 AM $0.0000153
-1.36%
$6.29 million $71,415
May 14, 10 AM $0.0000155
+7.30%
$6.37 million $74,917
May 14, 9 AM $0.0000144
-0.51%
$5.94 million $75,126
May 14, 8 AM $0.0000145
-0.03%
$5.97 million $87,974
May 14, 7 AM $0.0000145
-0.55%
$5.97 million $92,959
May 14, 6 AM $0.0000146
-1.79%
$6.01 million $98,902
May 14, 5 AM $0.0000149
+2.48%
$6.12 million $61,658
May 14, 4 AM $0.0000145
+0.26%
$5.97 million $103,528
May 14, 3 AM $0.0000145
-0.74%
$5.95 million $105,065
May 14, 2 AM $0.0000146
-0.75%
$6 million $106,253
May 14, 1 AM $0.0000147
-3.72%
$6.04 million $109,438
May 14, 12 AM $0.0000153
+2.31%
$6.28 million $111,964
May 13, 11 PM $0.0000149
+2.09%
$6.14 million $73,496
May 13, 10 PM $0.0000146
+0.01%
$6.01 million $114,346
May 13, 9 PM $0.0000146
-0.21%
$6.01 million $115,791
May 13, 8 PM $0.0000146
+0.04%
$6.02 million $122,828
May 13, 7 PM $0.0000146
-3.81%
$6.02 million $124,339
May 13, 6 PM $0.0000152
+2.13%
$6.26 million $125,651
May 13, 5 PM $0.0000149
+0.15%
$6.13 million $89,077