Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.0000136
+0.12%
$5.6 million $44,228
May 17, 6 PM $0.0000136
+1.41%
$5.6 million $41,819
May 17, 5 PM $0.0000134
+0.02%
$5.52 million $28,940
May 17, 4 PM $0.0000134
-3.16%
$5.52 million $29,353
May 17, 3 PM $0.0000139
-0.17%
$5.7 million $68,166
May 17, 2 PM $0.0000139
+0.13%
$5.71 million $68,078
May 17, 1 PM $0.0000139
+0.24%
$5.7 million $68,877
May 17, 12 PM $0.0000138
-0.24%
$5.69 million $71,032
May 17, 11 AM $0.0000139
-0.60%
$5.7 million $70,240
May 17, 10 AM $0.000014
+0.08%
$5.74 million $69,309
May 17, 9 AM $0.0000139
+6.29%
$5.74 million $69,710
May 17, 8 AM $0.0000131
+0.05%
$5.4 million $77,530
May 17, 7 AM $0.0000131
+1.00%
$5.4 million $77,974
May 17, 6 AM $0.000013
+1.04%
$5.34 million $80,727
May 17, 5 AM $0.0000129
-5.51%
$5.29 million $72,498
May 17, 4 AM $0.0000136
+0.42%
$5.6 million $79,712
May 17, 3 AM $0.0000135
-0.08%
$5.57 million $79,043
May 17, 2 AM $0.0000136
+0.06%
$5.58 million $78,722
May 17, 1 AM $0.0000136
-0.49%
$5.57 million $77,243
May 17, 12 AM $0.0000136
+0.01%
$5.6 million $77,471
May 16, 11 PM $0.0000136
-0.62%
$5.6 million $76,032
May 16, 10 PM $0.0000136
-0.17%
$5.59 million $76,085
May 16, 9 PM $0.0000136
-0.17%
$5.6 million $76,351
May 16, 8 PM $0.0000136
+0.29%
$5.61 million $76,741
May 16, 7 PM $0.0000136
-0.09%
$5.59 million $79,648
May 16, 6 PM $0.0000136
+0.11%
$5.6 million $81,323
May 16, 5 PM $0.0000136
+0.24%
$5.59 million $81,242
May 16, 4 PM $0.0000136
+4.63%
$5.58 million $79,813
May 16, 3 PM $0.000013
-0.11%
$5.33 million $82,489
May 16, 2 PM $0.000013
-2.31%
$5.34 million $83,341
May 16, 1 PM $0.0000133
-0.05%
$5.46 million $46,224
May 16, 12 PM $0.0000133
+0.11%
$5.47 million $47,209
May 16, 11 AM $0.0000133
+2.96%
$5.46 million $45,909
May 16, 10 AM $0.0000129
-1.03%
$5.3 million $83,714
May 16, 9 AM $0.000013
-9.35%
$5.36 million $83,920
May 16, 8 AM $0.0000144
-0.12%
$5.91 million $79,953
May 16, 7 AM $0.0000144
-0.88%
$5.92 million $79,333
May 16, 6 AM $0.0000145
-0.36%
$5.97 million $77,068
May 16, 5 AM $0.0000146
-0.06%
$5.99 million $79,014
May 16, 4 AM $0.0000146
-0.46%
$6 million $73,253
May 16, 3 AM $0.0000146
+0.35%
$6.02 million $75,126
May 16, 2 AM $0.0000146
+0.24%
$6 million $75,284
May 16, 1 AM $0.0000146
+2.57%
$5.99 million $77,240
May 16, 12 AM $0.0000142
+0.12%
$5.84 million $40,271
May 15, 11 PM $0.0000142
-2.83%
$5.83 million $40,376
May 15, 10 PM $0.0000146
-0.12%
$6 million $79,609
May 15, 9 PM $0.0000146
+3.27%
$6.01 million $79,090
May 15, 8 PM $0.0000141
+3.85%
$5.82 million $41,114
May 15, 7 PM $0.0000136
-0.24%
$5.6 million $76,499
May 15, 6 PM $0.0000137
-2.87%
$5.62 million $77,210