Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.0000133
-0.02%
$5.45 million $115,632
May 19, 8 PM $0.0000133
+1.54%
$5.45 million $110,813
May 19, 7 PM $0.0000131
+2.71%
$5.37 million $109,776
May 19, 6 PM $0.0000127
-0.62%
$5.23 million $101,860
May 19, 5 PM $0.0000128
-0.18%
$5.26 million $104,257
May 19, 4 PM $0.0000128
-2.49%
$5.27 million $103,202
May 19, 3 PM $0.0000131
+1.84%
$5.4 million $63,167
May 19, 2 PM $0.0000129
-0.45%
$5.3 million $107,913
May 19, 1 PM $0.000013
-1.72%
$5.33 million $110,607
May 19, 12 PM $0.0000132
-1.86%
$5.43 million $67,720
May 19, 11 AM $0.0000134
+0.11%
$5.53 million $107,353
May 19, 10 AM $0.0000134
-1.03%
$5.52 million $107,635
May 19, 9 AM $0.0000136
-0.73%
$5.58 million $97,347
May 19, 8 AM $0.0000137
+2.34%
$5.62 million $98,565
May 19, 7 AM $0.0000134
+1.85%
$5.49 million $57,040
May 19, 6 AM $0.0000131
+0.04%
$5.39 million $95,387
May 19, 5 AM $0.0000131
+0.16%
$5.39 million $95,388
May 19, 4 AM $0.0000131
-0.37%
$5.38 million $97,043
May 19, 3 AM $0.0000131
+0.18%
$5.4 million $97,469
May 19, 2 AM $0.0000131
+0.73%
$5.39 million $97,109
May 19, 1 AM $0.000013
-5.78%
$5.35 million $95,883
May 19, 12 AM $0.0000138
+0.67%
$5.68 million $85,604
May 18, 11 PM $0.0000137
-0.56%
$5.64 million $91,676
May 18, 10 PM $0.0000138
+2.02%
$5.67 million $91,615
May 18, 9 PM $0.0000135
+4.61%
$5.56 million $85,449
May 18, 8 PM $0.0000129
-0.34%
$5.31 million $77,557
May 18, 7 PM $0.000013
+1.49%
$5.33 million $76,841
May 18, 6 PM $0.0000128
-1.20%
$5.25 million $75,186
May 18, 5 PM $0.0000129
+0.35%
$5.32 million $87,323
May 18, 4 PM $0.0000129
-0.87%
$5.3 million $85,795
May 18, 3 PM $0.000013
-0.23%
$5.34 million $85,352
May 18, 2 PM $0.000013
-4.08%
$5.36 million $85,500
May 18, 1 PM $0.0000136
+5.01%
$5.59 million $76,374
May 18, 12 PM $0.0000129
+0.75%
$5.32 million $76,549
May 18, 11 AM $0.0000128
-4.05%
$5.28 million $76,126
May 18, 10 AM $0.0000134
-0.03%
$5.5 million $77,329
May 18, 9 AM $0.0000134
+4.94%
$5.51 million $76,635
May 18, 8 AM $0.0000128
-2.54%
$5.25 million $76,802
May 18, 7 AM $0.0000131
+0.09%
$5.39 million $41,789
May 18, 6 AM $0.0000131
-0.02%
$5.38 million $50,799
May 18, 5 AM $0.0000131
+0.01%
$5.38 million $50,315
May 18, 4 AM $0.0000131
-0.40%
$5.38 million $49,433
May 18, 3 AM $0.0000131
+2.69%
$5.4 million $48,684
May 18, 2 AM $0.0000128
-0.39%
$5.26 million $84,774
May 18, 1 AM $0.0000128
+0.49%
$5.28 million $84,841
May 18, 12 AM $0.0000128
-0.67%
$5.26 million $83,709
May 17, 11 PM $0.0000129
-7.04%
$5.29 million $80,282
May 17, 10 PM $0.0000138
-0.84%
$5.69 million $82,656
May 17, 9 PM $0.000014
+2.66%
$5.74 million $81,818
May 17, 8 PM $0.0000136
-0.16%
$5.59 million $44,123